RNA SN117
токенсеть BittensorРанг 2340 по капитализации
0.6715 $+5.20 %за 24 ч
CoinGecko · SN117/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.6404 | — | — |
| 2026-09-16 | — | — | — | 0.6284 | — | — |
| 2026-09-15 | — | — | — | 0.6254 | — | — |
| 2026-09-14 | — | — | — | 0.6607 | — | — |
| 2026-09-13 | — | — | — | 0.7078 | — | — |
| 2026-09-12 | — | — | — | 0.7024 | — | — |
| 2026-09-11 | — | — | — | 0.7034 | — | — |
| 2026-09-10 | — | — | — | 0.7173 | — | — |
| 2026-09-09 | — | — | — | 0.7821 | — | — |
| 2026-09-08 | — | — | — | 0.8331 | — | — |
| 2026-09-07 | 0.8742 | 0.9321 | 0.8519 | 0.8529 | −2.44 % | — |
| 2026-09-06 | 0.7802 | 0.8960 | 0.7660 | 0.8928 | +14.43 % | — |
| 2026-09-05 | 0.7575 | 0.7969 | 0.7572 | 0.7798 | +2.94 % | — |
| 2026-09-04 | 0.7925 | 0.7953 | 0.7495 | 0.7603 | −4.06 % | — |
| 2026-09-03 | 0.7557 | 0.8223 | 0.7526 | 0.8086 | +7.00 % | — |
| 2026-09-02 | 0.7445 | 0.7911 | 0.7314 | 0.7443 | −0.02 % | — |