Roundhill Memory ETF (Ondo Tokenized) DRAMON
токенсеть EthereumРанг 2039 по капитализации
59.69 $+2.61 %за 24 ч
MEXC · DRAMON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 59.72 | — | — |
| 2026-09-17 | — | — | — | 57.59 | — | — |
| 2026-09-16 | — | — | — | 56.02 | — | — |
| 2026-09-15 | — | — | — | 55.27 | — | — |
| 2026-09-14 | — | — | — | 55.98 | — | — |
| 2026-09-13 | — | — | — | 56.37 | — | — |
| 2026-09-12 | — | — | — | 58.64 | — | — |
| 2026-09-11 | — | — | — | 59.06 | — | — |
| 2026-09-10 | — | — | — | 58.63 | — | — |
| 2026-09-09 | — | — | — | 61.24 | — | — |
| 2026-09-08 | — | — | — | 61.31 | — | — |
| 2026-09-07 | 59.89 | 61.52 | 59.80 | 61.50 | +2.69 % | — |
| 2026-09-06 | 59.66 | 60.14 | 59.66 | 59.89 | +0.38 % | — |
| 2026-09-05 | 59.42 | 59.86 | 59.40 | 59.85 | +0.72 % | — |
| 2026-09-04 | 55.94 | 59.61 | 55.73 | 59.42 | +6.21 % | — |
| 2026-09-03 | 56.07 | 56.11 | 55.07 | 55.96 | −0.20 % | — |
| 2026-09-02 | 54.80 | 56.18 | 54.58 | 56.18 | +2.51 % | — |