Sandisk (Backpack Securities) SNDK
токенсеть SolanaРанг 2306 по капитализации
1,735.04 $+8.42 %за 24 ч
CoinGecko · SNDK/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1,611.89 | — | — |
| 2026-09-16 | — | — | — | 1,536.68 | — | — |
| 2026-09-15 | — | — | — | 1,528.41 | — | — |
| 2026-09-14 | — | — | — | 1,563.20 | — | — |
| 2026-09-13 | — | — | — | 1,571.19 | — | — |
| 2026-09-12 | — | — | — | 1,630.99 | — | — |
| 2026-09-11 | — | — | — | 1,634.57 | — | — |
| 2026-09-10 | — | — | — | 1,681.10 | — | — |
| 2026-09-09 | — | — | — | 1,762.86 | — | — |
| 2026-09-08 | — | — | — | 1,752.96 | — | — |
| 2026-09-07 | 1,782.01 | 1,787.51 | 1,770.16 | 1,785.96 | +0.22 % | — |
| 2026-09-06 | 1,761.94 | 1,792.62 | 1,761.94 | 1,782.21 | +1.15 % | — |
| 2026-09-05 | 1,732.19 | 1,767.58 | 1,731.75 | 1,761.95 | +1.72 % | — |
| 2026-09-04 | 1,550.80 | 1,737.53 | 1,550.80 | 1,731.67 | +11.66 % | — |
| 2026-09-03 | 1,543.52 | 1,567.37 | 1,526.99 | 1,549.13 | +0.36 % | — |
| 2026-09-02 | 1,527.46 | 1,556.44 | 1,519.04 | 1,542.97 | +1.02 % | — |