Sandisk Corporation xStock SNDKX
токенсеть EthereumРанг 964 по капитализации
1,717.92 $+7.70 %за 24 ч
CoinGecko · SNDKX/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 14 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1,618.16 | — | — |
| 2026-09-16 | — | — | — | 1,534.07 | — | — |
| 2026-09-15 | — | — | — | 1,529.79 | — | — |
| 2026-09-14 | — | — | — | 1,554.32 | — | — |
| 2026-09-13 | — | — | — | 1,557.26 | — | — |
| 2026-09-12 | — | — | — | 1,632.32 | — | — |
| 2026-09-11 | — | — | — | 1,632.44 | — | — |
| 2026-09-10 | — | — | — | 1,694.18 | — | — |
| 2026-09-09 | — | — | — | 1,762.41 | — | — |
| 2026-09-08 | — | — | — | 1,746.24 | — | — |
| 2026-09-07 | 1,729.88 | 1,731.00 | 1,729.76 | 1,730.85 | +0.06 % | — |
| 2026-09-06 | 1,551.51 | 1,727.08 | 1,547.26 | 1,717.05 | +10.67 % | — |
| 2026-09-05 | 1,554.86 | 1,578.07 | 1,519.46 | 1,573.48 | +1.20 % | — |
| 2026-09-04 | 1,545.02 | 1,545.02 | 1,516.48 | 1,540.59 | −0.29 % | — |