SanDisk (Ondo Tokenized) SNDKON
токенсеть EthereumРанг 1509 по капитализации
1,741.21 $+9.24 %за 24 ч
MEXC · SNDKON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1,613.14 | — | — |
| 2026-09-16 | — | — | — | 1,539.70 | — | — |
| 2026-09-15 | — | — | — | 1,534.10 | — | — |
| 2026-09-14 | — | — | — | 1,567.49 | — | — |
| 2026-09-13 | — | — | — | 1,559.47 | — | — |
| 2026-09-12 | — | — | — | 1,622.46 | — | — |
| 2026-09-11 | — | — | — | 1,636.87 | — | — |
| 2026-09-10 | — | — | — | 1,685.54 | — | — |
| 2026-09-09 | — | — | — | 1,759.38 | — | — |
| 2026-09-08 | — | — | — | 1,750.99 | — | — |
| 2026-09-07 | 1,762.94 | 1,790.72 | 1,758.07 | 1,790.09 | +1.54 % | — |
| 2026-09-06 | 1,762.46 | 1,775.15 | 1,758.42 | 1,763.04 | +0.03 % | — |
| 2026-09-05 | 1,732.23 | 1,760.99 | 1,729.14 | 1,760.99 | +1.66 % | — |
| 2026-09-04 | 1,549.24 | 1,734.42 | 1,549.24 | 1,731.60 | +11.77 % | — |
| 2026-09-03 | 1,543.37 | 1,563.37 | 1,527.73 | 1,547.20 | +0.25 % | — |
| 2026-09-02 | 1,527.49 | 1,558.51 | 1,518.67 | 1,542.46 | +0.98 % | — |