Securitize Tokenized AAA CLO Fund STAC
токенсеть EthereumРанг 280 по капитализации
1,033.81 $+0.03 %за 24 ч
CoinGecko · STAC/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 20 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1,033.52 | — | — |
| 2026-09-16 | — | — | — | 1,033.31 | — | — |
| 2026-09-15 | — | — | — | 1,033.20 | — | — |
| 2026-09-14 | — | — | — | 1,033.25 | — | — |
| 2026-09-13 | — | — | — | 1,032.88 | — | — |
| 2026-09-12 | — | — | — | 1,032.88 | — | — |
| 2026-09-11 | — | — | — | 1,032.88 | — | — |
| 2026-09-10 | — | — | — | 1,032.71 | — | — |
| 2026-09-09 | — | — | — | 1,032.40 | — | — |
| 2026-09-08 | — | — | — | 1,032.60 | — | — |
| 2026-09-07 | — | — | — | 1,031.20 | — | — |
| 2026-09-06 | — | — | — | 1,030.90 | — | — |
| 2026-09-05 | — | — | — | 1,032.60 | — | — |
| 2026-09-04 | — | — | — | 1,032.82 | — | — |
| 2026-09-01 | 1,030.40 | 1,035.54 | 1,028.58 | 1,031.41 | +0.10 % | — |
| 2026-08-31 | 1,030.32 | 1,031.83 | 1,027.90 | 1,030.01 | −0.03 % | — |
| 2026-08-30 | 1,030.74 | 1,031.35 | 1,029.77 | 1,031.23 | +0.05 % | — |
| 2026-08-29 | 1,030.71 | 1,031.73 | 1,029.63 | 1,031.30 | +0.06 % | — |
| 2026-08-28 | 1,030.24 | 1,032.12 | 1,027.44 | 1,030.26 | 0.00 % | — |
| 2026-08-27 | 1,029.71 | 1,032.31 | 1,028.83 | 1,030.52 | +0.08 % | — |