ChainBounty BOUNTY
токенсеть ArbitrumРанг 1514 по капитализации
0.0124 $+3.57 %за 24 ч
CoinGecko · BOUNTY/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0124 | — | — |
| 2026-09-16 | — | — | — | 0.0124 | — | — |
| 2026-09-15 | — | — | — | 0.0128 | — | — |
| 2026-09-14 | — | — | — | 0.0139 | — | — |
| 2026-09-13 | — | — | — | 0.0143 | — | — |
| 2026-09-12 | — | — | — | 0.0132 | — | — |
| 2026-09-11 | — | — | — | 0.0129 | — | — |
| 2026-09-10 | — | — | — | 0.0134 | — | — |
| 2026-09-09 | — | — | — | 0.0132 | — | — |
| 2026-09-08 | — | — | — | 0.0128 | — | — |
| 2026-09-07 | 0.0125 | 0.0127 | 0.0124 | 0.0125 | +0.29 % | — |
| 2026-09-06 | 0.0124 | 0.0126 | 0.0123 | 0.0125 | +0.43 % | — |
| 2026-09-05 | 0.0123 | 0.0125 | 0.0122 | 0.0124 | +0.53 % | — |
| 2026-09-04 | 0.0122 | 0.0125 | 0.0121 | 0.0122 | −0.37 % | — |
| 2026-09-03 | 0.0124 | 0.0129 | 0.0121 | 0.0124 | +0.23 % | — |
| 2026-09-02 | 0.0120 | 0.0127 | 0.0120 | 0.0124 | +3.85 % | — |