SilverTimes Token STT
токенсеть EthereumРанг 2319 по капитализации
67.64 $+1.45 %за 24 ч
CoinGecko · STT/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 15 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 66.06 | — | — |
| 2026-09-16 | — | — | — | 63.83 | — | — |
| 2026-09-15 | — | — | — | 64.30 | — | — |
| 2026-09-14 | — | — | — | 63.74 | — | — |
| 2026-09-13 | — | — | — | 64.88 | — | — |
| 2026-09-12 | — | — | — | 63.49 | — | — |
| 2026-09-11 | — | — | — | 65.15 | — | — |
| 2026-09-10 | — | — | — | 64.24 | — | — |
| 2026-09-09 | — | — | — | 67.89 | — | — |
| 2026-09-08 | — | — | — | 66.46 | — | — |
| 2026-09-07 | 66.90 | 67.23 | 66.15 | 66.88 | −0.03 % | — |
| 2026-09-06 | 66.89 | 66.89 | 66.83 | 66.83 | −0.09 % | — |
| 2026-09-05 | 67.67 | 67.76 | 66.16 | 66.89 | −1.15 % | — |
| 2026-09-04 | 65.95 | 67.79 | 65.95 | 67.67 | +2.62 % | — |
| 2026-09-03 | 64.71 | 66.10 | 64.00 | 65.97 | +1.94 % | — |