EUR CoinVertible EURCV
токенсеть EthereumРанг 187 по капитализации
1.150 $+0.11 %за 24 ч
CoinGecko · EURCV/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 20 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.150 | — | — |
| 2026-09-16 | — | — | — | 1.150 | — | — |
| 2026-09-15 | — | — | — | 1.150 | — | — |
| 2026-09-14 | — | — | — | 1.150 | — | — |
| 2026-09-13 | — | — | — | 1.160 | — | — |
| 2026-09-12 | — | — | — | 1.160 | — | — |
| 2026-09-11 | — | — | — | 1.160 | — | — |
| 2026-09-10 | — | — | — | 1.160 | — | — |
| 2026-09-09 | — | — | — | 1.160 | — | — |
| 2026-09-08 | — | — | — | 1.160 | — | — |
| 2026-09-07 | — | — | — | 1.160 | — | — |
| 2026-09-06 | — | — | — | 1.160 | — | — |
| 2026-09-05 | — | — | — | 1.160 | — | — |
| 2026-09-04 | — | — | — | 1.160 | — | — |
| 2026-09-01 | 1.161 | 1.161 | 1.159 | 1.159 | −0.19 % | — |
| 2026-08-31 | 1.157 | 1.161 | 1.157 | 1.161 | +0.31 % | — |
| 2026-08-30 | 1.157 | 1.158 | 1.157 | 1.157 | +0.01 % | — |
| 2026-08-29 | 1.159 | 1.159 | 1.157 | 1.157 | −0.12 % | — |
| 2026-08-28 | 1.165 | 1.165 | 1.158 | 1.158 | −0.56 % | — |
| 2026-08-27 | 1.165 | 1.165 | 1.163 | 1.164 | −0.02 % | — |