Solomon SOLO
токенсеть SolanaРанг 1324 по капитализации
0.8350 $+3.79 %за 24 ч
CoinGecko · SOLO/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.8317 | — | — |
| 2026-09-17 | — | — | — | 0.7994 | — | — |
| 2026-09-16 | — | — | — | 0.7552 | — | — |
| 2026-09-15 | — | — | — | 0.7560 | — | — |
| 2026-09-14 | — | — | — | 0.7614 | — | — |
| 2026-09-13 | — | — | — | 0.7487 | — | — |
| 2026-09-12 | — | — | — | 0.7476 | — | — |
| 2026-09-11 | — | — | — | 0.7264 | — | — |
| 2026-09-10 | — | — | — | 0.7424 | — | — |
| 2026-09-09 | — | — | — | 0.6942 | — | — |
| 2026-09-08 | — | — | — | 0.6800 | — | — |
| 2026-09-07 | 0.6755 | 0.6755 | 0.6527 | 0.6595 | −2.36 % | — |
| 2026-09-06 | 0.6832 | 0.6926 | 0.6819 | 0.6865 | +0.48 % | — |
| 2026-09-05 | 0.6678 | 0.6829 | 0.6675 | 0.6829 | +2.25 % | — |
| 2026-09-04 | 0.6531 | 0.6712 | 0.6531 | 0.6560 | +0.45 % | — |
| 2026-09-03 | 0.6534 | 0.6542 | 0.6459 | 0.6532 | −0.04 % | — |
| 2026-09-02 | 0.6593 | 0.6650 | 0.6550 | 0.6646 | +0.81 % | — |