SoulPeg USD SPUSD
стейблкоинсеть BNB ChainРанг 1496 по капитализации
0.9852 $−1.00 %за 24 ч
CoinGecko · SPUSD/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.000 | — | — |
| 2026-09-16 | — | — | — | 0.9957 | — | — |
| 2026-09-15 | — | — | — | 1.009 | — | — |
| 2026-09-14 | — | — | — | 1.007 | — | — |
| 2026-09-13 | — | — | — | 0.9921 | — | — |
| 2026-09-12 | — | — | — | 1.009 | — | — |
| 2026-09-11 | — | — | — | 0.9956 | — | — |
| 2026-09-10 | — | — | — | 1.013 | — | — |
| 2026-09-09 | — | — | — | 0.9940 | — | — |
| 2026-09-08 | — | — | — | 0.9949 | — | — |
| 2026-09-07 | 0.9973 | 1.007 | 0.9896 | 0.9924 | −0.49 % | — |
| 2026-09-06 | 1.006 | 1.006 | 0.9934 | 0.9975 | −0.90 % | — |
| 2026-09-05 | 0.9934 | 1.007 | 0.9836 | 1.005 | +1.20 % | — |
| 2026-09-04 | 0.9944 | 1.007 | 0.9860 | 0.9951 | +0.07 % | — |
| 2026-09-03 | 0.9935 | 0.9943 | 0.9789 | 0.9891 | −0.44 % | — |
| 2026-09-02 | 0.9972 | 1.017 | 0.9722 | 0.9922 | −0.50 % | — |