SpaceX (Backpack Securities) SPCX
токенсеть SolanaРанг 1487 по капитализации
155.33 $+2.16 %за 24 ч
CoinGecko · SPCX/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 154.84 | — | — |
| 2026-09-16 | — | — | — | 151.74 | — | — |
| 2026-09-15 | — | — | — | 143.19 | — | — |
| 2026-09-14 | — | — | — | 148.48 | — | — |
| 2026-09-13 | — | — | — | 148.62 | — | — |
| 2026-09-12 | — | — | — | 149.89 | — | — |
| 2026-09-11 | — | — | — | 150.06 | — | — |
| 2026-09-10 | — | — | — | 147.75 | — | — |
| 2026-09-09 | — | — | — | 147.24 | — | — |
| 2026-09-08 | — | — | — | 152.96 | — | — |
| 2026-09-07 | 150.89 | 150.90 | 149.36 | 150.37 | −0.35 % | — |
| 2026-09-06 | 149.65 | 151.09 | 149.65 | 151.09 | +0.96 % | — |
| 2026-09-05 | 147.69 | 149.80 | 147.69 | 149.77 | +1.41 % | — |
| 2026-09-04 | 149.37 | 150.74 | 147.67 | 147.79 | −1.05 % | — |
| 2026-09-03 | 140.25 | 151.77 | 140.24 | 149.25 | +6.41 % | — |
| 2026-09-02 | 141.94 | 142.15 | 138.65 | 140.28 | −1.17 % | — |