SpaceX (Reality Protocol) RSPCX
токенсеть ArbitrumРанг 1223 по капитализации
155.83 $+1.91 %за 24 ч
CoinGecko · RSPCX/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 154.94 | — | — |
| 2026-09-16 | — | — | — | 152.10 | — | — |
| 2026-09-15 | — | — | — | 142.86 | — | — |
| 2026-09-14 | — | — | — | 148.70 | — | — |
| 2026-09-13 | — | — | — | 148.86 | — | — |
| 2026-09-12 | — | — | — | 150.11 | — | — |
| 2026-09-11 | — | — | — | 150.25 | — | — |
| 2026-09-10 | — | — | — | 147.96 | — | — |
| 2026-09-09 | — | — | — | 147.31 | — | — |
| 2026-09-08 | — | — | — | 153.10 | — | — |
| 2026-09-07 | 150.95 | 150.95 | 149.44 | 150.42 | −0.35 % | — |
| 2026-09-06 | 149.65 | 150.90 | 149.65 | 150.77 | +0.75 % | — |
| 2026-09-05 | 147.90 | 149.74 | 147.90 | 149.69 | +1.21 % | — |
| 2026-09-04 | 149.46 | 150.98 | 147.87 | 147.87 | −1.06 % | — |
| 2026-09-03 | 140.30 | 151.82 | 140.30 | 149.30 | +6.41 % | — |
| 2026-09-02 | 141.93 | 142.19 | 138.70 | 140.36 | −1.11 % | — |