SpaceX (Republic Pre-IPO) PRESPCX
токенсеть SolanaРанг 1050 по капитализации
150.42 $−1.91 %за 24 ч
CoinGecko · PRESPCX/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 154.52 | — | — |
| 2026-09-16 | — | — | — | 150.90 | — | — |
| 2026-09-15 | — | — | — | 143.02 | — | — |
| 2026-09-14 | — | — | — | 148.24 | — | — |
| 2026-09-13 | — | — | — | 147.93 | — | — |
| 2026-09-12 | — | — | — | 149.34 | — | — |
| 2026-09-11 | — | — | — | 149.70 | — | — |
| 2026-09-10 | — | — | — | 147.35 | — | — |
| 2026-09-09 | — | — | — | 146.96 | — | — |
| 2026-09-08 | — | — | — | 152.63 | — | — |
| 2026-09-07 | 147.23 | 147.40 | 147.06 | 147.40 | +0.12 % | — |
| 2026-09-06 | 147.12 | 147.48 | 147.12 | 147.29 | +0.11 % | — |
| 2026-09-05 | 147.44 | 147.45 | 147.14 | 147.14 | −0.21 % | — |
| 2026-09-04 | 149.04 | 150.45 | 147.36 | 147.36 | −1.13 % | — |
| 2026-09-03 | 139.77 | 151.73 | 139.77 | 148.81 | +6.47 % | — |
| 2026-09-02 | 141.54 | 141.61 | 138.37 | 139.97 | −1.11 % | — |