SpaceX • Robinhood Token SPCX
токенсеть RobinhoodРанг 1189 по капитализации
152.11 $−1.63 %за 24 ч
CoinGecko · SPCX/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 155.07 | — | — |
| 2026-09-16 | — | — | — | 151.95 | — | — |
| 2026-09-15 | — | — | — | 142.94 | — | — |
| 2026-09-14 | — | — | — | 148.69 | — | — |
| 2026-09-13 | — | — | — | 148.99 | — | — |
| 2026-09-12 | — | — | — | 150.29 | — | — |
| 2026-09-11 | — | — | — | 150.22 | — | — |
| 2026-09-10 | — | — | — | 147.91 | — | — |
| 2026-09-09 | — | — | — | 147.09 | — | — |
| 2026-09-08 | — | — | — | 152.85 | — | — |
| 2026-09-07 | 151.22 | 151.22 | 149.87 | 150.64 | −0.39 % | — |
| 2026-09-06 | 150.17 | 151.52 | 150.17 | 151.52 | +0.90 % | — |
| 2026-09-05 | 148.22 | 150.29 | 148.18 | 150.29 | +1.40 % | — |
| 2026-09-04 | 149.42 | 150.84 | 148.18 | 148.20 | −0.82 % | — |
| 2026-09-03 | 140.62 | 151.78 | 140.59 | 149.44 | +6.27 % | — |
| 2026-09-02 | 142.11 | 142.25 | 140.00 | 140.52 | −1.12 % | — |