Spectre AI SPECTRE
токенсеть EthereumРанг 1412 по капитализации
0.7441 $+38.73 %за 24 ч
CoinGecko · SPECTRE/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.7071 | — | — |
| 2026-09-16 | — | — | — | 0.5286 | — | — |
| 2026-09-15 | — | — | — | 0.5309 | — | — |
| 2026-09-14 | — | — | — | 0.5475 | — | — |
| 2026-09-13 | — | — | — | 0.4117 | — | — |
| 2026-09-12 | — | — | — | 0.4430 | — | — |
| 2026-09-11 | — | — | — | 0.4086 | — | — |
| 2026-09-10 | — | — | — | 0.3780 | — | — |
| 2026-09-09 | — | — | — | 0.3788 | — | — |
| 2026-09-08 | — | — | — | 0.3782 | — | — |
| 2026-09-07 | 0.3726 | 0.3851 | 0.3726 | 0.3781 | +1.49 % | — |
| 2026-09-06 | 0.3627 | 0.3772 | 0.3625 | 0.3733 | +2.92 % | — |
| 2026-09-05 | 0.3676 | 0.3676 | 0.3609 | 0.3619 | −1.55 % | — |
| 2026-09-04 | 0.3756 | 0.3779 | 0.3646 | 0.3678 | −2.07 % | — |
| 2026-09-03 | 0.3585 | 0.3808 | 0.3585 | 0.3781 | +5.46 % | — |
| 2026-09-02 | 0.3614 | 0.3637 | 0.3578 | 0.3600 | −0.39 % | — |