Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
токенсеть EthereumРанг 65 по капитализации
1.160 $+0.06 %за 24 ч
CoinGecko · EURSAFO/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 20 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.160 | — | — |
| 2026-09-16 | — | — | — | 1.160 | — | — |
| 2026-09-15 | — | — | — | 1.170 | — | — |
| 2026-09-14 | — | — | — | 1.170 | — | — |
| 2026-09-13 | — | — | — | 1.170 | — | — |
| 2026-09-12 | — | — | — | 1.170 | — | — |
| 2026-09-11 | — | — | — | 1.170 | — | — |
| 2026-09-10 | — | — | — | 1.180 | — | — |
| 2026-09-09 | — | — | — | 1.180 | — | — |
| 2026-09-08 | — | — | — | 1.180 | — | — |
| 2026-09-07 | — | — | — | 1.180 | — | — |
| 2026-09-06 | — | — | — | 1.180 | — | — |
| 2026-09-05 | — | — | — | 1.180 | — | — |
| 2026-09-04 | — | — | — | 1.180 | — | — |
| 2026-09-01 | 1.175 | 1.176 | 1.172 | 1.173 | −0.19 % | — |
| 2026-08-31 | 1.172 | 1.175 | 1.172 | 1.175 | +0.30 % | — |
| 2026-08-30 | 1.172 | 1.172 | 1.161 | 1.171 | −0.02 % | — |
| 2026-08-29 | 1.172 | 1.172 | 1.172 | 1.172 | −0.01 % | — |
| 2026-08-28 | 1.178 | 1.178 | 1.171 | 1.172 | −0.56 % | — |
| 2026-08-27 | 1.178 | 1.179 | 1.177 | 1.178 | −0.01 % | — |