SPX6900 SPX

токенсеть Ethereum

Ранг 117 по капитализации

0.4825 $+2.97 %за 24 ч

Bybit · SPX/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	0.4615	—	—
2026-09-16	—	—	—	0.4668	—	—
2026-09-15	—	—	—	0.4658	—	—
2026-09-14	—	—	—	0.4982	—	—
2026-09-13	—	—	—	0.4818	—	—
2026-09-12	—	—	—	0.4907	—	—
2026-09-11	—	—	—	0.4959	—	—
2026-09-10	—	—	—	0.4771	—	—
2026-09-09	—	—	—	0.4744	—	—
2026-09-08	—	—	—	0.5312	—	—
2026-09-07	0.5775	0.5805	0.5402	0.5461	−5.44 %	2.55 M $
2026-09-06	0.5980	0.6143	0.5547	0.5775	−3.43 %	2.44 M $
2026-09-05	0.6023	0.6159	0.5873	0.5980	−0.71 %	2.12 M $
2026-09-04	0.6090	0.6764	0.5824	0.6023	−1.10 %	9.73 M $
2026-09-03	0.5357	0.6145	0.5186	0.6090	+13.68 %	4.28 M $
2026-09-02	0.5736	0.5742	0.5235	0.5357	−6.61 %	2.39 M $
2026-09-01	0.5535	0.6039	0.5464	0.5736	+3.63 %	4.55 M $
2026-08-31	0.5392	0.5618	0.5164	0.5535	+2.65 %	4.08 M $
2026-08-30	0.5424	0.5835	0.5250	0.5392	−0.59 %	2.51 M $
2026-08-29	0.5242	0.5496	0.5131	0.5424	+3.47 %	5.82 M $
2026-08-28	0.5911	0.6067	0.5117	0.5242	−11.32 %	7.87 M $
2026-08-27	0.6074	0.6481	0.5775	0.5911	−2.68 %	8.27 M $
2026-08-26	0.5128	0.6096	0.5064	0.6074	+18.45 %	6.73 M $
2026-08-25	0.4556	0.5522	0.4536	0.5128	+12.55 %	9.07 M $
2026-08-24	0.4665	0.4784	0.4442	0.4556	−2.34 %	3.71 M $
2026-08-23	0.4470	0.4819	0.4314	0.4665	+4.36 %	6.52 M $
2026-08-22	0.4631	0.4950	0.4270	0.4470	−3.48 %	11.2 M $
2026-08-21	0.3954	0.4671	0.3921	0.4631	+17.12 %	11.2 M $
2026-08-20	0.3675	0.3991	0.3589	0.3954	+7.59 %	7.09 M $
2026-08-19	0.3194	0.3708	0.3169	0.3675	+15.06 %	8.37 M $
2026-08-18	0.3187	0.3224	0.3106	0.3194	+0.22 %	3.39 M $
2026-08-17	0.3160	0.3253	0.3122	0.3187	+0.85 %	3.06 M $
2026-08-16	0.3232	0.3271	0.3143	0.3160	−2.23 %	2.13 M $
2026-08-15	0.3178	0.3281	0.3156	0.3232	+1.70 %	3.13 M $
2026-08-14	0.3207	0.3229	0.3117	0.3178	−0.90 %	2.94 M $
2026-08-13	0.3152	0.3226	0.3081	0.3207	+1.74 %	3.93 M $
2026-08-12	0.3184	0.3224	0.3103	0.3152	−1.01 %	3.86 M $
2026-08-11	0.3121	0.3231	0.3115	0.3184	+2.02 %	3.48 M $
2026-08-10	0.3181	0.3343	0.3085	0.3121	−1.89 %	4.00 M $
2026-08-09	0.3261	0.3314	0.3176	0.3181	−2.45 %	2.59 M $
2026-08-08	0.3332	0.3389	0.3233	0.3261	−2.13 %	3.39 M $
2026-08-07	0.3293	0.3422	0.3282	0.3332	+1.18 %	3.52 M $
2026-08-06	0.3336	0.3400	0.3238	0.3293	−1.29 %	4.30 M $
2026-08-05	0.3230	0.3370	0.3197	0.3336	+3.28 %	4.86 M $
2026-08-04	0.3274	0.3282	0.3187	0.3230	−1.34 %	2.82 M $
2026-08-03	0.3309	0.3405	0.3214	0.3274	−1.06 %	5.23 M $
2026-08-02	0.3172	0.3358	0.3158	0.3309	+4.32 %	3.16 M $
2026-08-01	0.3208	0.3249	0.3145	0.3172	−1.12 %	1.87 M $
2026-07-31	0.3327	0.3380	0.3184	0.3208	−3.58 %	2.13 M $
2026-07-30	0.3281	0.3397	0.3262	0.3327	+1.40 %	3.54 M $
2026-07-29	0.3294	0.3366	0.3194	0.3281	−0.39 %	3.86 M $
2026-07-28	0.3203	0.3402	0.3145	0.3294	+2.84 %	2.50 M $
2026-07-27	0.3484	0.3491	0.3166	0.3203	−8.07 %	3.09 M $
2026-07-26	0.3317	0.3513	0.3309	0.3484	+5.03 %	4.69 M $
2026-07-25	0.3298	0.3377	0.3275	0.3317	+0.58 %	4.62 M $
2026-07-24	0.3447	0.3490	0.3242	0.3298	−4.32 %	3.80 M $
2026-07-23	0.3606	0.3638	0.3413	0.3447	−4.41 %	2.53 M $
2026-07-22	0.3542	0.3787	0.3507	0.3606	+1.81 %	4.40 M $
2026-07-21	0.3525	0.3658	0.3471	0.3542	+0.48 %	4.43 M $
2026-07-20	0.3428	0.3715	0.3309	0.3525	+2.83 %	6.99 M $