StakeStone Berachain Vault Token BERASTONE
токенсеть EthereumРанг 1719 по капитализации
2,613.96 $—за 24 ч
CoinGecko · BERASTONE/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 2,611.77 | — | — |
| 2026-09-17 | — | — | — | 2,448.94 | — | — |
| 2026-09-16 | — | — | — | 2,420.20 | — | — |
| 2026-09-15 | — | — | — | 2,405.40 | — | — |
| 2026-09-14 | — | — | — | 2,516.09 | — | — |
| 2026-09-13 | — | — | — | 2,486.24 | — | — |
| 2026-09-12 | — | — | — | 2,529.57 | — | — |
| 2026-09-11 | — | — | — | 2,519.81 | — | — |
| 2026-09-10 | — | — | — | 2,445.77 | — | — |
| 2026-09-09 | — | — | — | 2,472.63 | — | — |
| 2026-09-08 | — | — | — | 2,492.64 | — | — |
| 2026-09-07 | 3,762.19 | 3,786.78 | 2,474.81 | 2,495.86 | −33.66 % | — |
| 2026-09-06 | 2,481.93 | 3,783.56 | 2,481.93 | 3,752.17 | +51.18 % | — |
| 2026-09-05 | 2,459.76 | 2,484.37 | 2,455.75 | 2,480.93 | +0.86 % | — |
| 2026-09-04 | 2,525.73 | 2,533.37 | 2,450.97 | 2,464.44 | −2.43 % | — |
| 2026-09-03 | 2,398.77 | 2,520.58 | 2,388.88 | 2,520.29 | +5.07 % | — |
| 2026-09-02 | 2,431.17 | 2,431.17 | 2,379.48 | 2,403.72 | −1.13 % | — |