Starbucks (Ondo Tokenized Stock) SBUXON
токенсеть EthereumРанг 2344 по капитализации
97.09 $−1.66 %за 24 ч
CoinGecko · SBUXON/USD · last updated 11 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 98.73 | — | — |
| 2026-09-16 | — | — | — | 99.00 | — | — |
| 2026-09-15 | — | — | — | 98.49 | — | — |
| 2026-09-14 | — | — | — | 105.01 | — | — |
| 2026-09-13 | — | — | — | 101.89 | — | — |
| 2026-09-12 | — | — | — | 102.19 | — | — |
| 2026-09-11 | — | — | — | 100.69 | — | — |
| 2026-09-10 | — | — | — | 101.43 | — | — |
| 2026-09-09 | — | — | — | 102.34 | — | — |
| 2026-09-08 | — | — | — | 102.70 | — | — |
| 2026-09-07 | 106.39 | 106.74 | 106.24 | 106.40 | +0.01 % | — |
| 2026-09-06 | 106.30 | 106.70 | 106.22 | 106.30 | 0.00 % | — |
| 2026-09-05 | 106.22 | 106.66 | 106.22 | 106.59 | +0.34 % | — |
| 2026-09-04 | 107.57 | 107.84 | 106.21 | 106.26 | −1.22 % | — |
| 2026-09-03 | 108.67 | 108.92 | 107.41 | 107.53 | −1.04 % | — |
| 2026-09-02 | 107.97 | 109.56 | 107.42 | 108.94 | +0.90 % | — |