Strategy Stretch Preferred (Ondo Tokenized) STRCON
токенсеть EthereumРанг 1045 по капитализации
103.88 $+0.51 %за 24 ч
MEXC · STRCON/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 103.41 | — | — |
| 2026-09-16 | — | — | — | 102.42 | — | — |
| 2026-09-15 | — | — | — | 102.29 | — | — |
| 2026-09-14 | — | — | — | 103.62 | — | — |
| 2026-09-13 | — | — | — | 103.34 | — | — |
| 2026-09-12 | — | — | — | 103.22 | — | — |
| 2026-09-11 | — | — | — | 103.06 | — | — |
| 2026-09-10 | — | — | — | 102.71 | — | — |
| 2026-09-09 | — | — | — | 102.74 | — | — |
| 2026-09-08 | — | — | — | 102.71 | — | — |
| 2026-09-07 | 102.79 | 102.79 | 102.64 | 102.68 | −0.10 % | — |
| 2026-09-06 | 102.77 | 102.80 | 102.65 | 102.75 | −0.01 % | — |
| 2026-09-05 | 102.49 | 102.80 | 102.47 | 102.71 | +0.22 % | — |
| 2026-09-04 | 102.46 | 102.70 | 101.83 | 102.49 | +0.03 % | — |
| 2026-09-03 | 101.73 | 102.71 | 101.68 | 102.46 | +0.71 % | — |
| 2026-09-02 | 101.52 | 101.84 | 101.33 | 101.76 | +0.23 % | — |