StreetVision by NATIX SN72
токенсеть BittensorРанг 2174 по капитализации
0.5393 $+3.47 %за 24 ч
CoinGecko · SN72/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.5393 | — | — |
| 2026-09-17 | — | — | — | 0.5238 | — | — |
| 2026-09-16 | — | — | — | 0.5017 | — | — |
| 2026-09-15 | — | — | — | 0.4979 | — | — |
| 2026-09-14 | — | — | — | 0.5321 | — | — |
| 2026-09-13 | — | — | — | 0.5585 | — | — |
| 2026-09-12 | — | — | — | 0.5502 | — | — |
| 2026-09-11 | — | — | — | 0.5586 | — | — |
| 2026-09-10 | — | — | — | 0.5508 | — | — |
| 2026-09-09 | — | — | — | 0.5938 | — | — |
| 2026-09-08 | — | — | — | 0.6150 | — | — |
| 2026-09-07 | 0.6236 | 0.6545 | 0.6171 | 0.6201 | −0.57 % | — |
| 2026-09-06 | 0.5933 | 0.6353 | 0.5908 | 0.6353 | +7.07 % | — |
| 2026-09-05 | 0.5572 | 0.5989 | 0.5572 | 0.5930 | +6.43 % | — |
| 2026-09-04 | 0.5820 | 0.5969 | 0.5559 | 0.5596 | −3.85 % | — |
| 2026-09-03 | 0.5712 | 0.5877 | 0.5587 | 0.5877 | +2.89 % | — |
| 2026-09-02 | 0.5807 | 0.5807 | 0.5634 | 0.5684 | −2.13 % | — |