Sui SUI

монета собственной сети

Ранг 34 по капитализации

0.7361 $+3.88 %за 24 ч

Binance · SUIUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-16	—	—	—	0.7170	—	—
2026-09-15	—	—	—	0.6883	—	—
2026-09-14	—	—	—	0.7190	—	—
2026-09-13	—	—	—	0.7007	—	—
2026-09-12	—	—	—	0.7270	—	—
2026-09-11	—	—	—	0.7275	—	—
2026-09-10	—	—	—	0.7325	—	—
2026-09-09	—	—	—	0.7675	—	—
2026-09-08	—	—	—	0.8188	—	—
2026-09-07	0.8119	0.8447	0.7863	0.8185	+0.81 %	104.4 M $
2026-09-06	0.7952	0.8193	0.7820	0.8118	+2.09 %	72.6 M $
2026-09-05	0.7555	0.8130	0.7546	0.7951	+5.24 %	90.7 M $
2026-09-04	0.7832	0.7869	0.7390	0.7555	−3.54 %	61.3 M $
2026-09-03	0.7462	0.7968	0.7384	0.7833	+4.97 %	94.3 M $
2026-09-02	0.7218	0.7505	0.7038	0.7462	+3.38 %	58.7 M $
2026-09-01	0.7269	0.7380	0.7117	0.7218	−0.70 %	56.5 M $
2026-08-31	0.7111	0.7351	0.7063	0.7270	+2.24 %	63.4 M $
2026-08-30	0.7450	0.7639	0.6969	0.7111	−4.55 %	58.9 M $
2026-08-29	0.7437	0.7493	0.7314	0.7450	+0.17 %	28.1 M $
2026-08-28	0.7796	0.8052	0.7291	0.7438	−4.59 %	65.3 M $
2026-08-27	0.7676	0.7939	0.7436	0.7796	+1.56 %	80.8 M $
2026-08-26	0.7574	0.7696	0.7251	0.7675	+1.33 %	56.7 M $
2026-08-25	0.7998	0.8349	0.7443	0.7574	−5.30 %	90.4 M $
2026-08-24	0.8503	0.8509	0.7901	0.7999	−5.93 %	95.1 M $
2026-08-23	0.8142	0.8575	0.7782	0.8504	+4.45 %	102.7 M $
2026-08-22	0.8438	0.9540	0.7722	0.8142	−3.51 %	158.5 M $
2026-08-21	0.7336	0.8623	0.7329	0.8438	+15.02 %	128.0 M $
2026-08-20	0.7060	0.7532	0.6905	0.7335	+3.90 %	64.5 M $
2026-08-19	0.6518	0.7249	0.6483	0.7060	+8.32 %	57.1 M $
2026-08-18	0.6751	0.6763	0.6354	0.6517	−3.47 %	44.8 M $
2026-08-17	0.6712	0.6808	0.6677	0.6751	+0.58 %	11.8 M $
2026-08-16	0.6774	0.6818	0.6668	0.6712	−0.92 %	7.18 M $
2026-08-15	0.6829	0.6888	0.6769	0.6775	−0.79 %	7.19 M $
2026-08-14	0.6895	0.6908	0.6712	0.6829	−0.96 %	18.5 M $
2026-08-13	0.6814	0.6949	0.6802	0.6894	+1.17 %	15.9 M $
2026-08-12	0.6931	0.6997	0.6750	0.6814	−1.69 %	19.1 M $
2026-08-11	0.6844	0.6953	0.6722	0.6931	+1.27 %	19.9 M $
2026-08-10	0.6865	0.6981	0.6821	0.6844	−0.31 %	18.5 M $
2026-08-09	0.6921	0.7054	0.6835	0.6866	−0.79 %	15.6 M $
2026-08-08	0.6721	0.7071	0.6710	0.6922	+2.99 %	22.1 M $
2026-08-07	0.6725	0.6797	0.6643	0.6722	−0.04 %	25.9 M $
2026-08-06	0.6904	0.6926	0.6684	0.6725	−2.59 %	18.9 M $
2026-08-05	0.6931	0.6960	0.6830	0.6903	−0.40 %	12.6 M $
2026-08-04	0.6912	0.7003	0.6869	0.6931	+0.27 %	9.50 M $
2026-08-03	0.6899	0.6985	0.6792	0.6912	+0.19 %	12.1 M $
2026-08-02	0.6758	0.6960	0.6758	0.6898	+2.07 %	13.4 M $
2026-08-01	0.6821	0.6905	0.6630	0.6758	−0.92 %	10.9 M $
2026-07-31	0.6923	0.6971	0.6768	0.6821	−1.47 %	14.3 M $
2026-07-30	0.6862	0.7076	0.6817	0.6922	+0.87 %	14.4 M $
2026-07-29	0.6925	0.6976	0.6766	0.6862	−0.91 %	15.8 M $
2026-07-28	0.6811	0.6968	0.6734	0.6926	+1.69 %	20.3 M $
2026-07-27	0.7234	0.7247	0.6741	0.6810	−5.86 %	26.3 M $
2026-07-26	0.7111	0.7269	0.7108	0.7233	+1.72 %	12.3 M $
2026-07-25	0.7110	0.7178	0.7018	0.7111	+0.01 %	12.6 M $
2026-07-24	0.7444	0.7487	0.7073	0.7110	−4.49 %	27.5 M $
2026-07-23	0.7648	0.7755	0.7400	0.7443	−2.68 %	20.2 M $
2026-07-22	0.7720	0.7796	0.7527	0.7648	−0.93 %	29.2 M $
2026-07-21	0.7647	0.7783	0.7605	0.7719	+0.94 %	18.6 M $
2026-07-20	0.7497	0.7744	0.7393	0.7648	+2.01 %	24.2 M $
2026-07-19	0.7435	0.7577	0.7406	0.7496	+0.82 %	14.3 M $