Sundae_Bar SN121
токенсеть BittensorРанг 2059 по капитализации
1.007 $+8.12 %за 24 ч
CoinGecko · SN121/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 1.007 | — | — |
| 2026-09-17 | — | — | — | 0.9357 | — | — |
| 2026-09-16 | — | — | — | 0.8992 | — | — |
| 2026-09-15 | — | — | — | 0.8902 | — | — |
| 2026-09-14 | — | — | — | 0.9495 | — | — |
| 2026-09-13 | — | — | — | 1.030 | — | — |
| 2026-09-12 | — | — | — | 0.9669 | — | — |
| 2026-09-11 | — | — | — | 0.9682 | — | — |
| 2026-09-10 | — | — | — | 0.9753 | — | — |
| 2026-09-09 | — | — | — | 1.046 | — | — |
| 2026-09-08 | — | — | — | 1.140 | — | — |
| 2026-09-07 | 1.197 | 1.234 | 1.143 | 1.144 | −4.45 % | — |
| 2026-09-06 | 1.089 | 1.219 | 1.080 | 1.217 | +11.78 % | — |
| 2026-09-05 | 1.014 | 1.126 | 1.014 | 1.088 | +7.32 % | — |
| 2026-09-04 | 1.029 | 1.047 | 1.008 | 1.026 | −0.25 % | — |
| 2026-09-03 | 0.9678 | 1.070 | 0.9603 | 1.066 | +10.19 % | — |
| 2026-09-02 | 1.030 | 1.030 | 0.9630 | 0.9630 | −6.54 % | — |