Tether Gold XAUT
токенсеть EthereumРанг 39 по капитализации
4,392.81 $+0.78 %за 24 ч
Binance · XAUTUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 4,356.97 | — | — |
| 2026-09-16 | — | — | — | 4,290.03 | — | — |
| 2026-09-15 | — | — | — | 4,285.83 | — | — |
| 2026-09-14 | — | — | — | 4,286.54 | — | — |
| 2026-09-13 | — | — | — | 4,338.11 | — | — |
| 2026-09-12 | — | — | — | 4,350.37 | — | — |
| 2026-09-11 | — | — | — | 4,350.67 | — | — |
| 2026-09-10 | — | — | — | 4,321.79 | — | — |
| 2026-09-09 | — | — | — | 4,395.03 | — | — |
| 2026-09-08 | — | — | — | 4,344.42 | — | — |
| 2026-09-07 | 4,417.70 | 4,424.33 | 4,380.48 | 4,420.03 | +0.05 % | 3.35 K $ |
| 2026-09-06 | 4,426.54 | 4,427.57 | 4,410.10 | 4,417.70 | −0.20 % | 1.43 K $ |
| 2026-09-05 | 4,426.69 | 4,431.55 | 4,423.20 | 4,426.55 | 0.00 % | 890 $ |
| 2026-09-04 | 4,472.50 | 4,479.67 | 4,370.17 | 4,426.68 | −1.02 % | 5.84 K $ |
| 2026-09-03 | 4,385.16 | 4,502.00 | 4,382.47 | 4,472.50 | +1.99 % | 7.64 K $ |
| 2026-09-02 | 4,329.22 | 4,394.39 | 4,285.82 | 4,384.96 | +1.29 % | 9.14 K $ |
| 2026-09-01 | 4,443.24 | 4,451.78 | 4,327.01 | 4,329.23 | −2.57 % | 8.19 K $ |
| 2026-08-31 | 4,444.63 | 4,458.41 | 4,388.25 | 4,443.22 | −0.03 % | 6.20 K $ |
| 2026-08-30 | 4,457.15 | 4,460.04 | 4,422.52 | 4,444.71 | −0.28 % | 5.73 K $ |
| 2026-08-29 | 4,458.77 | 4,461.32 | 4,451.85 | 4,457.15 | −0.04 % | 2.61 K $ |
| 2026-08-28 | 4,584.59 | 4,616.85 | 4,445.30 | 4,458.77 | −2.74 % | 9.90 K $ |
| 2026-08-27 | 4,610.72 | 4,628.46 | 4,557.28 | 4,584.60 | −0.57 % | 3.61 K $ |
| 2026-08-26 | 4,639.52 | 4,652.89 | 4,577.35 | 4,610.71 | −0.62 % | 5.11 K $ |
| 2026-08-25 | 4,663.69 | 4,679.45 | 4,588.53 | 4,639.40 | −0.52 % | 3.97 K $ |
| 2026-08-24 | 4,605.00 | 4,666.65 | 4,578.84 | 4,663.41 | +1.27 % | 6.26 K $ |
| 2026-08-23 | 4,580.83 | 4,605.45 | 4,579.08 | 4,605.00 | +0.53 % | 2.05 K $ |
| 2026-08-22 | 4,586.73 | 4,586.99 | 4,561.48 | 4,580.82 | −0.13 % | 2.29 K $ |
| 2026-08-21 | 4,505.39 | 4,608.33 | 4,490.00 | 4,586.74 | +1.81 % | 7.14 K $ |
| 2026-08-20 | 4,488.43 | 4,520.00 | 4,436.35 | 4,505.38 | +0.38 % | 4.81 K $ |
| 2026-08-19 | 4,326.51 | 4,507.34 | 4,318.08 | 4,488.46 | +3.74 % | 10.4 K $ |
| 2026-08-18 | 4,404.72 | 4,415.55 | 4,321.05 | 4,326.50 | −1.78 % | 7.33 K $ |
| 2026-08-17 | 4,352.99 | 4,409.00 | 4,351.51 | 4,404.71 | +1.19 % | 7.57 K $ |
| 2026-08-16 | 4,361.58 | 4,367.05 | 4,351.24 | 4,352.98 | −0.20 % | 1.37 K $ |
| 2026-08-15 | 4,364.61 | 4,367.25 | 4,358.00 | 4,361.58 | −0.07 % | 818 $ |
| 2026-08-14 | 4,340.19 | 4,377.32 | 4,301.70 | 4,364.61 | +0.56 % | 5.73 K $ |
| 2026-08-13 | 4,393.39 | 4,427.49 | 4,329.32 | 4,340.26 | −1.21 % | 6.04 K $ |
| 2026-08-12 | 4,354.21 | 4,421.73 | 4,350.00 | 4,393.39 | +0.90 % | 5.70 K $ |
| 2026-08-11 | 4,379.35 | 4,411.53 | 4,341.35 | 4,354.21 | −0.57 % | 4.92 K $ |
| 2026-08-10 | 4,316.58 | 4,379.35 | 4,293.23 | 4,379.35 | +1.45 % | 5.07 K $ |
| 2026-08-09 | 4,333.08 | 4,347.93 | 4,316.04 | 4,316.59 | −0.38 % | 1.90 K $ |
| 2026-08-08 | 4,331.96 | 4,334.68 | 4,321.91 | 4,333.08 | +0.03 % | 889 $ |
| 2026-08-07 | 4,237.06 | 4,347.71 | 4,215.57 | 4,331.96 | +2.24 % | 8.75 K $ |
| 2026-08-06 | 4,259.80 | 4,284.73 | 4,209.10 | 4,237.06 | −0.53 % | 6.77 K $ |
| 2026-08-05 | 4,060.90 | 4,262.14 | 4,059.25 | 4,259.82 | +4.90 % | 9.82 K $ |
| 2026-08-04 | 4,044.34 | 4,090.10 | 4,034.68 | 4,060.90 | +0.41 % | 5.63 K $ |
| 2026-08-03 | 4,060.47 | 4,064.02 | 4,011.27 | 4,044.33 | −0.40 % | 4.36 K $ |
| 2026-08-02 | 4,043.67 | 4,068.26 | 4,043.67 | 4,060.34 | +0.41 % | 6.70 K $ |
| 2026-08-01 | 4,041.72 | 4,045.80 | 4,032.28 | 4,043.67 | +0.05 % | 1.11 K $ |
| 2026-07-31 | 4,095.85 | 4,096.14 | 4,019.62 | 4,041.71 | −1.32 % | 3.74 K $ |
| 2026-07-30 | 4,075.00 | 4,106.75 | 4,025.20 | 4,095.84 | +0.51 % | 4.73 K $ |
| 2026-07-29 | 4,018.39 | 4,100.84 | 3,992.23 | 4,075.01 | +1.41 % | 5.42 K $ |
| 2026-07-28 | 4,063.84 | 4,065.26 | 4,006.82 | 4,018.40 | −1.12 % | 4.21 K $ |
| 2026-07-27 | 4,085.74 | 4,104.90 | 4,057.14 | 4,063.84 | −0.54 % | 2.95 K $ |
| 2026-07-26 | 4,055.48 | 4,087.25 | 4,053.51 | 4,085.74 | +0.75 % | 6.21 K $ |
| 2026-07-25 | 4,054.32 | 4,056.53 | 4,051.26 | 4,055.47 | +0.03 % | 970 $ |
| 2026-07-24 | 4,047.34 | 4,081.48 | 4,023.69 | 4,054.31 | +0.17 % | 5.61 K $ |
| 2026-07-23 | 4,127.50 | 4,135.63 | 4,040.00 | 4,047.34 | −1.94 % | 3.57 K $ |
| 2026-07-22 | 4,076.60 | 4,157.31 | 4,074.50 | 4,127.50 | +1.25 % | 3.59 K $ |
| 2026-07-21 | 4,012.88 | 4,082.84 | 4,007.32 | 4,076.60 | +1.59 % | 3.16 K $ |
| 2026-07-20 | 3,995.89 | 4,038.35 | 3,986.03 | 4,012.88 | +0.43 % | 3.31 K $ |