Theoriq THQ
токенсеть EthereumРанг 1316 по капитализации
0.0107 $+0.55 %за 24 ч
CoinGecko · THQ/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0106 | — | — |
| 2026-09-16 | — | — | — | 0.0107 | — | — |
| 2026-09-15 | — | — | — | 0.0105 | — | — |
| 2026-09-14 | — | — | — | 0.0107 | — | — |
| 2026-09-13 | — | — | — | 0.0109 | — | — |
| 2026-09-12 | — | — | — | 0.0111 | — | — |
| 2026-09-11 | — | — | — | 0.0111 | — | — |
| 2026-09-10 | — | — | — | 0.0106 | — | — |
| 2026-09-09 | — | — | — | 0.0112 | — | — |
| 2026-09-08 | — | — | — | 0.0118 | — | — |
| 2026-09-07 | 0.0117 | 0.0120 | 0.0116 | 0.0117 | −0.10 % | — |
| 2026-09-06 | 0.0115 | 0.0117 | 0.0113 | 0.0117 | +1.74 % | — |
| 2026-09-05 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | +4.56 % | — |
| 2026-09-04 | 0.0111 | 0.0112 | 0.0110 | 0.0110 | −0.83 % | — |
| 2026-09-03 | 0.0109 | 0.0111 | 0.0109 | 0.0111 | +1.90 % | — |
| 2026-09-02 | 0.0111 | 0.0114 | 0.0110 | 0.0110 | −1.23 % | — |