TQQQ xStock TQQQX
токенсеть EthereumРанг 1846 по капитализации
72.75 $+5.39 %за 24 ч
CoinGecko · TQQQX/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 15 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 72.55 | — | — |
| 2026-09-16 | — | — | — | 68.49 | — | — |
| 2026-09-15 | — | — | — | 67.79 | — | — |
| 2026-09-14 | — | — | — | 67.22 | — | — |
| 2026-09-13 | — | — | — | 78.59 | — | — |
| 2026-09-12 | — | — | — | 71.04 | — | — |
| 2026-09-11 | — | — | — | 71.05 | — | — |
| 2026-09-10 | — | — | — | 69.27 | — | — |
| 2026-09-09 | — | — | — | 70.06 | — | — |
| 2026-09-08 | — | — | — | 71.23 | — | — |
| 2026-09-07 | 71.43 | 78.88 | 71.43 | 78.88 | +10.42 % | — |
| 2026-09-06 | 73.47 | 74.56 | 71.43 | 71.43 | −2.78 % | — |
| 2026-09-05 | 70.41 | 73.47 | 69.26 | 73.47 | +4.35 % | — |
| 2026-09-04 | 70.57 | 70.57 | 68.03 | 70.41 | −0.24 % | — |
| 2026-09-03 | 71.91 | 73.59 | 68.55 | 70.57 | −1.87 % | — |