Trust Wallet TWT

токенсеть BNB Chain

Ранг 169 по капитализации

0.5468 $+3.72 %за 24 ч

Binance · TWTUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	0.5288	—	—
2026-09-16	—	—	—	0.5012	—	—
2026-09-15	—	—	—	0.5101	—	—
2026-09-14	—	—	—	0.5479	—	—
2026-09-13	—	—	—	0.5417	—	—
2026-09-12	—	—	—	0.5418	—	—
2026-09-11	—	—	—	0.5560	—	—
2026-09-10	—	—	—	0.5502	—	—
2026-09-09	—	—	—	0.5728	—	—
2026-09-08	—	—	—	0.5600	—	—
2026-09-07	0.5886	0.6023	0.5519	0.5739	−2.50 %	2.53 M $
2026-09-06	0.6100	0.6329	0.5714	0.5883	−3.56 %	2.35 M $
2026-09-05	0.6333	0.6547	0.6092	0.6105	−3.60 %	4.15 M $
2026-09-04	0.5926	0.6420	0.5782	0.6333	+6.87 %	4.94 M $
2026-09-03	0.5362	0.6082	0.5242	0.5927	+10.54 %	5.99 M $
2026-09-02	0.5405	0.5514	0.5217	0.5360	−0.83 %	2.63 M $
2026-09-01	0.5184	0.5644	0.5103	0.5412	+4.40 %	8.04 M $
2026-08-31	0.4640	0.5376	0.4592	0.5183	+11.70 %	7.35 M $
2026-08-30	0.4889	0.4889	0.4598	0.4648	−4.93 %	2.22 M $
2026-08-29	0.4508	0.5079	0.4458	0.4884	+8.34 %	6.63 M $
2026-08-28	0.4670	0.4723	0.4327	0.4496	−3.73 %	2.02 M $
2026-08-27	0.4570	0.4737	0.4475	0.4670	+2.19 %	1.54 M $
2026-08-26	0.4627	0.4729	0.4406	0.4573	−1.17 %	2.76 M $
2026-08-25	0.4210	0.4683	0.4205	0.4623	+9.81 %	5.68 M $
2026-08-24	0.4339	0.4340	0.4183	0.4212	−2.93 %	682.5 K $
2026-08-23	0.4217	0.4366	0.4049	0.4339	+2.89 %	1.04 M $
2026-08-22	0.4242	0.4463	0.4100	0.4213	−0.68 %	1.87 M $
2026-08-21	0.4103	0.4290	0.4072	0.4245	+3.46 %	1.88 M $
2026-08-20	0.4002	0.4206	0.3994	0.4099	+2.42 %	1.72 M $
2026-08-19	0.3861	0.4028	0.3822	0.4002	+3.65 %	898.8 K $
2026-08-18	0.3855	0.3884	0.3796	0.3861	+0.16 %	518.9 K $
2026-08-17	0.3960	0.3974	0.3819	0.3861	−2.50 %	803.8 K $
2026-08-16	0.3919	0.4052	0.3872	0.3959	+1.02 %	1.18 M $
2026-08-15	0.4032	0.4054	0.3901	0.3916	−2.88 %	651.6 K $
2026-08-14	0.4051	0.4107	0.3980	0.4031	−0.49 %	953.2 K $
2026-08-13	0.4072	0.4171	0.4012	0.4049	−0.56 %	1.43 M $
2026-08-12	0.3953	0.4125	0.3906	0.4072	+3.01 %	2.31 M $
2026-08-11	0.3793	0.4000	0.3753	0.3958	+4.35 %	1.63 M $
2026-08-10	0.3866	0.3908	0.3787	0.3792	−1.91 %	637.7 K $
2026-08-09	0.4013	0.4028	0.3859	0.3869	−3.59 %	905.5 K $
2026-08-08	0.3918	0.4057	0.3918	0.4013	+2.42 %	1.28 M $
2026-08-07	0.3767	0.4156	0.3754	0.3923	+4.14 %	2.93 M $
2026-08-06	0.3724	0.3819	0.3709	0.3770	+1.24 %	699.6 K $
2026-08-05	0.3627	0.3793	0.3587	0.3724	+2.67 %	968.2 K $
2026-08-04	0.3688	0.3726	0.3601	0.3617	−1.93 %	629.0 K $
2026-08-03	0.3765	0.3778	0.3653	0.3690	−1.99 %	693.7 K $
2026-08-02	0.3752	0.3875	0.3752	0.3766	+0.37 %	999.6 K $
2026-08-01	0.3742	0.3826	0.3634	0.3751	+0.24 %	1.61 M $
2026-07-31	0.3940	0.3973	0.3722	0.3741	−5.05 %	2.32 M $
2026-07-30	0.3694	0.3989	0.3601	0.3938	+6.61 %	3.32 M $
2026-07-29	0.3635	0.3749	0.3549	0.3690	+1.51 %	2.58 M $
2026-07-28	0.3497	0.3683	0.3444	0.3638	+4.03 %	2.16 M $
2026-07-27	0.3514	0.3589	0.3454	0.3497	−0.48 %	825.8 K $
2026-07-26	0.3388	0.3612	0.3375	0.3514	+3.72 %	2.77 M $
2026-07-25	0.3320	0.3632	0.3316	0.3392	+2.17 %	3.55 M $
2026-07-24	0.3350	0.3385	0.3289	0.3317	−0.99 %	532.8 K $
2026-07-23	0.3401	0.3430	0.3338	0.3352	−1.44 %	332.1 K $
2026-07-22	0.3411	0.3451	0.3373	0.3402	−0.26 %	733.1 K $
2026-07-21	0.3379	0.3446	0.3358	0.3413	+1.01 %	679.1 K $
2026-07-20	0.3344	0.3401	0.3299	0.3383	+1.17 %	709.9 K $