TradeAlmanac
Anmelden

Ultima ULTIMA

токенсеть BNB Chain

Ранг 207 по капитализации

1,865.09 $−2.42 %за 24 ч
MEXC · ULTIMA/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

ПериодОткрытиеМаксимумМинимумЗакрытиеИзменениеОборот
2026-09-16———1,911.37——
2026-09-15———1,953.99——
2026-09-14———1,973.10——
2026-09-13———1,986.54——
2026-09-12———1,985.40——
2026-09-11———2,043.60——
2026-09-10———2,023.53——
2026-09-09———2,047.07——
2026-09-08———2,188.17——
2026-09-072,113.822,118.852,000.002,030.33−3.95 %256 $
2026-09-062,128.372,143.152,085.952,113.82−0.68 %195 $
2026-09-052,157.352,175.312,121.002,128.37−1.34 %190 $
2026-09-042,173.042,201.322,121.002,157.35−0.72 %211 $
2026-09-032,154.972,194.772,122.012,173.04+0.84 %236 $
2026-09-022,150.502,217.902,080.002,154.97+0.21 %268 $
2026-09-012,239.302,262.212,080.362,150.50−3.97 %292 $
2026-08-312,298.842,300.102,229.242,239.30−2.59 %232 $
2026-08-302,288.232,310.002,270.312,298.84+0.46 %192 $
2026-08-292,287.822,300.202,270.002,288.23+0.02 %171 $
2026-08-282,279.982,289.632,247.322,287.82+0.34 %187 $
2026-08-272,296.822,310.122,250.002,279.98−0.73 %236 $
2026-08-262,347.492,365.002,275.962,296.82−2.16 %144 $
2026-08-252,375.202,384.652,335.002,347.49−1.17 %144 $
2026-08-242,381.042,392.002,325.012,375.20−0.25 %216 $
2026-08-232,375.822,400.002,367.132,381.04+0.22 %185 $
2026-08-222,359.102,420.702,356.292,375.82+0.71 %210 $
2026-08-212,326.712,376.572,312.002,359.10+1.39 %234 $
2026-08-202,291.852,438.472,280.002,326.71+1.52 %332 $
2026-08-192,279.062,293.692,268.252,291.85+0.56 %197 $
2026-08-182,276.922,304.002,270.002,279.06+0.09 %188 $
2026-08-172,312.392,320.022,270.002,276.92−1.53 %186 $
2026-08-162,277.112,567.372,246.952,312.39+1.55 %320 $
2026-08-152,261.162,294.902,257.002,277.11+0.71 %172 $
2026-08-142,281.792,300.002,257.002,261.16−0.90 %187 $
2026-08-132,295.912,325.002,257.002,281.79−0.62 %172 $
2026-08-122,348.272,348.972,261.002,295.91−2.23 %104 $
2026-08-112,340.992,353.002,257.812,348.27+0.31 %126 $
2026-08-102,382.832,392.002,335.002,340.99−1.76 %174 $
2026-08-092,416.972,429.892,355.002,382.83−1.41 %219 $
2026-08-082,405.602,450.002,320.002,416.97+0.47 %281 $
2026-08-072,419.552,478.362,386.592,405.60−0.58 %315 $
2026-08-062,403.692,439.002,397.572,419.55+0.66 %181 $
2026-08-052,382.602,442.332,378.802,403.69+0.89 %168 $
2026-08-042,448.472,475.952,371.122,382.60−2.69 %165 $
2026-08-032,445.902,530.002,430.642,448.47+0.11 %190 $
2026-08-022,371.062,550.002,358.002,445.90+3.16 %187 $
2026-08-012,253.673,192.162,090.002,371.06+5.21 %1.15 K $
2026-07-312,130.262,295.002,090.002,253.67+5.79 %343 $
2026-07-302,159.932,187.442,120.032,130.26−1.37 %139 $
2026-07-292,158.842,176.642,121.002,159.93+0.05 %152 $
2026-07-282,171.652,216.402,120.022,158.84−0.59 %172 $
2026-07-272,284.932,297.002,139.052,171.65−4.96 %182 $
2026-07-262,265.842,316.992,252.002,284.93+0.84 %139 $
2026-07-252,236.132,325.042,231.712,265.84+1.33 %176 $
2026-07-242,247.852,280.002,201.002,236.13−0.52 %290 $
2026-07-232,275.252,292.932,200.002,247.85−1.20 %297 $
2026-07-222,342.612,345.972,250.002,275.25−2.88 %287 $
2026-07-212,379.542,415.012,300.002,342.61−1.55 %156 $
2026-07-202,407.282,429.992,325.002,379.54−1.15 %151 $
2026-07-192,400.132,514.282,382.132,407.28+0.30 %175 $