UMA UMA
токенсеть EthereumРанг 615 по капитализации
0.3860 $+4.61 %за 24 ч
Binance · UMAUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 13 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.3710 | — | — |
| 2026-09-16 | — | — | — | 0.3590 | — | — |
| 2026-09-15 | — | — | — | 0.3540 | — | — |
| 2026-09-14 | — | — | — | 0.3680 | — | — |
| 2026-09-13 | — | — | — | 0.3670 | — | — |
| 2026-09-12 | — | — | — | 0.3860 | — | — |
| 2026-09-11 | — | — | — | 0.3720 | — | — |
| 2026-09-10 | — | — | — | 0.3580 | — | — |
| 2026-09-09 | — | — | — | 0.3760 | — | — |
| 2026-09-08 | — | — | — | 0.3890 | — | — |
| 2026-09-07 | 0.3960 | 0.3980 | 0.3860 | 0.3880 | −2.02 % | 328.8 K $ |
| 2026-09-06 | 0.3910 | 0.4020 | 0.3910 | 0.3970 | +1.53 % | 574.1 K $ |
| 2026-09-05 | 0.3760 | 0.4100 | 0.3760 | 0.3920 | +4.26 % | 1.47 M $ |