Unitas Gold XGLD
токенсеть BNB ChainРанг 1123 по капитализации
4,411.51 $+0.91 %за 24 ч
CoinGecko · XGLD/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 4,411.51 | — | — |
| 2026-09-17 | — | — | — | 4,370.71 | — | — |
| 2026-09-16 | — | — | — | 4,309.12 | — | — |
| 2026-09-15 | — | — | — | 4,302.05 | — | — |
| 2026-09-14 | — | — | — | 4,319.73 | — | — |
| 2026-09-13 | — | — | — | 4,347.47 | — | — |
| 2026-09-12 | — | — | — | 4,371.47 | — | — |
| 2026-09-11 | — | — | — | 4,371.46 | — | — |
| 2026-09-10 | — | — | — | 4,328.27 | — | — |
| 2026-09-09 | — | — | — | 4,414.01 | — | — |
| 2026-09-08 | — | — | — | 4,375.52 | — | — |
| 2026-09-07 | 4,442.86 | 4,454.07 | 4,410.43 | 4,438.47 | −0.10 % | — |
| 2026-09-06 | 4,454.11 | 4,462.24 | 4,434.66 | 4,434.66 | −0.44 % | — |
| 2026-09-05 | 4,483.11 | 4,493.76 | 4,424.03 | 4,454.26 | −0.64 % | — |
| 2026-09-04 | 4,433.04 | 4,510.02 | 4,416.58 | 4,485.84 | +1.19 % | — |
| 2026-09-03 | 4,393.09 | 4,426.93 | 4,317.58 | 4,426.93 | +0.77 % | — |