United Stables U
токенсеть EthereumРанг 64 по капитализации
1.000 $−0.02 %за 24 ч
Binance · UUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.000 | — | — |
| 2026-09-16 | — | — | — | 1.000 | — | — |
| 2026-09-15 | — | — | — | 1.000 | — | — |
| 2026-09-14 | — | — | — | 1.000 | — | — |
| 2026-09-13 | — | — | — | 0.9997 | — | — |
| 2026-09-12 | — | — | — | 0.9998 | — | — |
| 2026-09-11 | — | — | — | 0.9996 | — | — |
| 2026-09-10 | — | — | — | 0.9996 | — | — |
| 2026-09-09 | — | — | — | 0.9995 | — | — |
| 2026-09-08 | — | — | — | 0.9994 | — | — |
| 2026-09-07 | 0.9995 | 0.9995 | 0.9993 | 0.9995 | 0.00 % | 21.6 M $ |
| 2026-09-06 | 0.9994 | 0.9995 | 0.9992 | 0.9995 | +0.01 % | 14.7 M $ |
| 2026-09-05 | 0.9993 | 0.9995 | 0.9993 | 0.9994 | +0.01 % | 11.4 M $ |
| 2026-09-04 | 0.9995 | 0.9995 | 0.9993 | 0.9993 | −0.02 % | 25.4 M $ |
| 2026-09-03 | 0.9997 | 0.9997 | 0.9993 | 0.9994 | −0.03 % | 25.1 M $ |
| 2026-09-02 | 0.9997 | 0.9999 | 0.9995 | 0.9997 | 0.00 % | 29.0 M $ |
| 2026-09-01 | 0.9998 | 0.9999 | 0.9994 | 0.9996 | −0.02 % | 48.9 M $ |
| 2026-08-31 | 0.9997 | 0.9999 | 0.9995 | 0.9998 | +0.01 % | 26.6 M $ |
| 2026-08-30 | 0.9997 | 0.9998 | 0.9995 | 0.9996 | −0.01 % | 16.3 M $ |
| 2026-08-29 | 0.9995 | 0.9997 | 0.9994 | 0.9997 | +0.02 % | 13.5 M $ |
| 2026-08-28 | 0.9995 | 0.9997 | 0.9994 | 0.9995 | 0.00 % | 28.1 M $ |
| 2026-08-27 | 0.9996 | 0.9996 | 0.9994 | 0.9995 | −0.01 % | 24.5 M $ |
| 2026-08-26 | 0.9996 | 0.9996 | 0.9992 | 0.9996 | 0.00 % | 27.4 M $ |
| 2026-08-25 | 0.9995 | 0.9998 | 0.9993 | 0.9996 | +0.01 % | 40.1 M $ |
| 2026-08-24 | 0.9996 | 0.9998 | 0.9993 | 0.9994 | −0.02 % | 30.5 M $ |
| 2026-08-23 | 0.9997 | 0.9999 | 0.9995 | 0.9996 | −0.01 % | 20.5 M $ |
| 2026-08-22 | 0.9996 | 0.9999 | 0.9995 | 0.9997 | +0.01 % | 33.2 M $ |
| 2026-08-21 | 0.9999 | 1.000 | 0.9994 | 0.9996 | −0.03 % | 50.7 M $ |
| 2026-08-20 | 0.9999 | 1.000 | 0.9998 | 0.9999 | 0.00 % | 34.1 M $ |
| 2026-08-19 | 1.000 | 1.000 | 0.9995 | 0.9998 | −0.05 % | 44.1 M $ |
| 2026-08-18 | 1.000 | 1.001 | 1.000 | 1.000 | −0.02 % | 21.9 M $ |
| 2026-08-17 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 17.8 M $ |
| 2026-08-16 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 18.9 M $ |
| 2026-08-15 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 14.5 M $ |
| 2026-08-14 | 1.000 | 1.001 | 1.000 | 1.001 | +0.02 % | 24.7 M $ |
| 2026-08-13 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 15.8 M $ |
| 2026-08-12 | 1.000 | 1.000 | 0.9999 | 1.000 | +0.01 % | 22.3 M $ |
| 2026-08-11 | 1.000 | 1.000 | 0.9999 | 1.000 | −0.01 % | 15.7 M $ |
| 2026-08-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 10.9 M $ |
| 2026-08-09 | 1.000 | 1.000 | 1.000 | 1.000 | +0.01 % | 6.80 M $ |
| 2026-08-08 | 1.000 | 1.000 | 1.000 | 1.000 | +0.01 % | 7.66 M $ |
| 2026-08-07 | 1.000 | 1.000 | 0.9999 | 1.000 | −0.01 % | 15.1 M $ |
| 2026-08-06 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 15.8 M $ |
| 2026-08-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 24.0 M $ |
| 2026-08-04 | 1.001 | 1.001 | 1.000 | 1.000 | −0.05 % | 19.9 M $ |
| 2026-08-03 | 1.001 | 1.001 | 1.000 | 1.001 | −0.02 % | 15.9 M $ |
| 2026-08-02 | 1.001 | 1.001 | 1.001 | 1.001 | +0.03 % | 9.76 M $ |
| 2026-08-01 | 1.001 | 1.001 | 1.000 | 1.001 | 0.00 % | 18.9 M $ |
| 2026-07-31 | 1.001 | 1.001 | 1.001 | 1.001 | −0.03 % | 25.9 M $ |
| 2026-07-30 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 15.2 M $ |
| 2026-07-29 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 22.8 M $ |
| 2026-07-28 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 21.6 M $ |
| 2026-07-27 | 1.001 | 1.001 | 1.001 | 1.001 | −0.02 % | 18.6 M $ |
| 2026-07-26 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 6.62 M $ |
| 2026-07-25 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 14.4 M $ |
| 2026-07-24 | 1.001 | 1.001 | 1.000 | 1.001 | 0.00 % | 23.1 M $ |
| 2026-07-23 | 1.000 | 1.001 | 1.000 | 1.001 | +0.01 % | 18.0 M $ |
| 2026-07-22 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 15.7 M $ |
| 2026-07-21 | 1.001 | 1.001 | 1.000 | 1.000 | −0.03 % | 16.0 M $ |
| 2026-07-20 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 14.9 M $ |