United States Oil Fund (Ondo Tokenized) USOON
токенсеть EthereumРанг 2110 по капитализации
154.65 $+0.17 %за 24 ч
CoinGecko · USOON/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 155.61 | — | — |
| 2026-09-16 | — | — | — | 157.32 | — | — |
| 2026-09-15 | — | — | — | 161.35 | — | — |
| 2026-09-14 | — | — | — | 157.81 | — | — |
| 2026-09-13 | — | — | — | 156.21 | — | — |
| 2026-09-12 | — | — | — | 153.78 | — | — |
| 2026-09-11 | — | — | — | 154.22 | — | — |
| 2026-09-10 | — | — | — | 160.35 | — | — |
| 2026-09-09 | — | — | — | 149.29 | — | — |
| 2026-09-08 | — | — | — | 147.84 | — | — |
| 2026-09-07 | 140.30 | 141.58 | 138.46 | 141.58 | +0.91 % | — |
| 2026-09-06 | 138.48 | 140.52 | 138.31 | 140.52 | +1.47 % | — |
| 2026-09-05 | 141.45 | 141.87 | 137.65 | 138.45 | −2.13 % | — |
| 2026-09-04 | 142.06 | 142.37 | 137.27 | 141.47 | −0.41 % | — |
| 2026-09-03 | 140.47 | 143.78 | 139.44 | 141.09 | +0.44 % | — |
| 2026-09-02 | 141.02 | 142.27 | 138.27 | 139.94 | −0.77 % | — |