Unity USD UUSD
стейблкоинсеть EthereumРанг 284 по капитализации
0.9964 $−0.32 %за 24 ч
CoinGecko · UUSD/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 20 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9993 | — | — |
| 2026-09-16 | — | — | — | 0.9970 | — | — |
| 2026-09-15 | — | — | — | 0.9995 | — | — |
| 2026-09-14 | — | — | — | 1.001 | — | — |
| 2026-09-13 | — | — | — | 0.9984 | — | — |
| 2026-09-12 | — | — | — | 1.003 | — | — |
| 2026-09-11 | — | — | — | 0.9984 | — | — |
| 2026-09-10 | — | — | — | 0.9999 | — | — |
| 2026-09-09 | — | — | — | 1.000 | — | — |
| 2026-09-08 | — | — | — | 0.9992 | — | — |
| 2026-09-07 | — | — | — | 0.9998 | — | — |
| 2026-09-06 | — | — | — | 0.9966 | — | — |
| 2026-09-05 | — | — | — | 0.9998 | — | — |
| 2026-09-04 | — | — | — | 0.9988 | — | — |
| 2026-09-01 | 0.9996 | 1.004 | 0.9970 | 0.9990 | −0.06 % | — |
| 2026-08-31 | 1.005 | 1.005 | 0.9963 | 0.9982 | −0.63 % | — |
| 2026-08-30 | 0.9994 | 1.002 | 0.9958 | 1.002 | +0.29 % | — |
| 2026-08-29 | 0.9987 | 1.001 | 0.9966 | 0.9998 | +0.10 % | — |
| 2026-08-28 | 0.9955 | 1.004 | 0.9942 | 1.001 | +0.59 % | — |
| 2026-08-27 | 1.000 | 1.000 | 0.9950 | 0.9970 | −0.33 % | — |