up UP
токенсеть RobinhoodРанг 1104 по капитализации
0.5764 $+26.00 %за 24 ч
CoinGecko · UP/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 38 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.4700 | — | — |
| 2026-09-16 | — | — | — | 0.3758 | — | — |
| 2026-09-15 | — | — | — | 0.3203 | — | — |
| 2026-09-14 | — | — | — | 0.3693 | — | — |
| 2026-09-13 | — | — | — | 0.3788 | — | — |
| 2026-09-12 | — | — | — | 0.3536 | — | — |
| 2026-09-11 | — | — | — | 0.3826 | — | — |
| 2026-09-10 | — | — | — | 0.3956 | — | — |
| 2026-09-09 | — | — | — | 0.4148 | — | — |
| 2026-09-08 | — | — | — | 0.4943 | — | — |
| 2026-09-07 | 0.6902 | 0.6902 | 0.5182 | 0.5579 | −19.17 % | 115.9 K $ |
| 2026-09-06 | 0.7942 | 0.8012 | 0.5795 | 0.6902 | −13.09 % | 114.3 K $ |
| 2026-09-05 | 0.6317 | 0.8783 | 0.5319 | 0.7942 | +25.72 % | 161.3 K $ |
| 2026-09-04 | 0.7708 | 0.8183 | 0.5750 | 0.6317 | −18.05 % | 177.1 K $ |
| 2026-09-03 | 0.8488 | 0.9882 | 0.6800 | 0.7708 | −9.19 % | 136.5 K $ |
| 2026-09-02 | 0.8743 | 0.9910 | 0.6892 | 0.8488 | −2.91 % | 129.0 K $ |
| 2026-09-01 | 0.9144 | 1.800 | 0.8397 | 0.8743 | −4.39 % | 262.0 K $ |
| 2026-08-31 | 0.5246 | 1.960 | 0.4789 | 0.9144 | +74.29 % | 332.4 K $ |
| 2026-08-30 | 0.3244 | 0.7205 | 0.3244 | 0.5246 | +61.75 % | 234.0 K $ |
| 2026-08-29 | 0.2381 | 0.3257 | 0.2274 | 0.3244 | +36.21 % | 251.4 K $ |
| 2026-08-28 | 0.2647 | 0.2677 | 0.2230 | 0.2381 | −10.03 % | 248.4 K $ |
| 2026-08-27 | 0.3722 | 0.4514 | 0.2632 | 0.2647 | −28.89 % | 208.6 K $ |
| 2026-08-26 | 0.1575 | 0.4961 | 0.1560 | 0.3722 | +136.28 % | 336.1 K $ |
| 2026-08-25 | 0.1987 | 0.2080 | 0.1464 | 0.1575 | −20.69 % | 353.8 K $ |
| 2026-08-24 | 0.1409 | 0.2520 | 0.1397 | 0.1987 | +40.99 % | 434.9 K $ |
| 2026-08-23 | 0.0851 | 0.1499 | 0.0833 | 0.1409 | +65.57 % | 607.0 K $ |
| 2026-08-22 | 0.1107 | 0.1169 | 0.0829 | 0.0851 | −23.13 % | 693.3 K $ |
| 2026-08-21 | 0.1054 | 0.2379 | 0.1016 | 0.1107 | +5.03 % | 740.2 K $ |
| 2026-08-20 | 0.1496 | 0.1533 | 0.0998 | 0.1054 | −29.55 % | 487.1 K $ |
| 2026-08-19 | 0.1244 | 0.1580 | 0.1161 | 0.1496 | +20.26 % | 441.1 K $ |
| 2026-08-18 | 0.1546 | 0.1568 | 0.1182 | 0.1244 | −19.53 % | 474.0 K $ |
| 2026-08-17 | 0.1830 | 0.2079 | 0.1526 | 0.1546 | −15.52 % | 304.5 K $ |
| 2026-08-16 | 0.2243 | 0.2254 | 0.1643 | 0.1830 | −18.41 % | 337.7 K $ |
| 2026-08-15 | 0.3153 | 0.3155 | 0.2052 | 0.2243 | −28.86 % | 237.6 K $ |
| 2026-08-14 | 0.3117 | 0.3549 | 0.2682 | 0.3153 | +1.15 % | 212.1 K $ |
| 2026-08-13 | 0.2608 | 0.3249 | 0.2160 | 0.3117 | +19.52 % | 254.0 K $ |
| 2026-08-12 | 0.2990 | 0.3459 | 0.2284 | 0.2608 | −12.78 % | 271.4 K $ |
| 2026-08-11 | 0.1000 | 0.7969 | 0.1000 | 0.2990 | +199.00 % | 275.8 K $ |