USAT USAT
токенсеть EthereumРанг 189 по капитализации
1.000 $0.00 %за 24 ч
Bybit · USAT/USDT · updated 2 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9997 | — | — |
| 2026-09-16 | — | — | — | 0.9997 | — | — |
| 2026-09-15 | — | — | — | 0.9997 | — | — |
| 2026-09-14 | — | — | — | 0.9997 | — | — |
| 2026-09-13 | — | — | — | 0.9999 | — | — |
| 2026-09-12 | — | — | — | 0.9998 | — | — |
| 2026-09-11 | — | — | — | 0.9996 | — | — |
| 2026-09-10 | — | — | — | 1.000 | — | — |
| 2026-09-09 | — | — | — | 1.000 | — | — |
| 2026-09-08 | — | — | — | 0.9997 | — | — |
| 2026-09-07 | 0.9994 | 1.000 | 0.9987 | 0.9997 | +0.03 % | 10.9 K $ |
| 2026-09-06 | 0.9997 | 0.9999 | 0.9987 | 0.9994 | −0.03 % | 8.96 K $ |
| 2026-09-05 | 0.9994 | 0.9999 | 0.9990 | 0.9997 | +0.03 % | 7.32 K $ |
| 2026-09-04 | 0.9998 | 1.000 | 0.9985 | 0.9994 | −0.04 % | 17.4 K $ |
| 2026-09-03 | 0.9999 | 1.000 | 0.9981 | 0.9998 | −0.01 % | 41.8 K $ |
| 2026-09-02 | 1.000 | 1.000 | 0.9965 | 0.9999 | −0.02 % | 125.3 K $ |
| 2026-09-01 | 0.9999 | 1.000 | 0.9984 | 1.000 | +0.02 % | 55.2 K $ |
| 2026-08-31 | 0.9999 | 1.000 | 0.9995 | 0.9999 | 0.00 % | 22.4 K $ |
| 2026-08-30 | 0.9997 | 0.9999 | 0.9994 | 0.9999 | +0.02 % | 23.7 K $ |
| 2026-08-29 | 0.9977 | 0.9998 | 0.9977 | 0.9997 | +0.20 % | 24.2 K $ |
| 2026-08-28 | 0.9999 | 1.000 | 0.9976 | 0.9977 | −0.22 % | 18.9 K $ |
| 2026-08-27 | 0.9999 | 1.000 | 0.9983 | 0.9999 | 0.00 % | 11.2 K $ |
| 2026-08-26 | 0.9999 | 1.000 | 0.9994 | 0.9999 | 0.00 % | 6.36 K $ |
| 2026-08-25 | 0.9993 | 0.9999 | 0.9991 | 0.9999 | +0.06 % | 6.28 K $ |
| 2026-08-24 | 0.9989 | 1.000 | 0.9981 | 0.9993 | +0.04 % | 241.3 K $ |
| 2026-08-23 | 0.9999 | 0.9999 | 0.9967 | 0.9989 | −0.10 % | 307.4 K $ |
| 2026-08-22 | 0.9993 | 0.9999 | 0.9969 | 0.9999 | +0.06 % | 201.9 K $ |
| 2026-08-21 | 0.9997 | 1.000 | 0.9966 | 0.9993 | −0.04 % | 545.1 K $ |
| 2026-08-20 | 0.9994 | 0.9999 | 0.9993 | 0.9997 | +0.03 % | 31.4 K $ |
| 2026-08-19 | 0.9999 | 0.9999 | 0.9994 | 0.9994 | −0.05 % | 3.60 K $ |
| 2026-08-18 | 0.9998 | 1.000 | 0.9996 | 0.9999 | +0.01 % | 48.0 K $ |
| 2026-08-17 | 0.9994 | 0.9998 | 0.9984 | 0.9998 | +0.04 % | 5.93 K $ |
| 2026-08-16 | 0.9997 | 0.9998 | 0.9991 | 0.9994 | −0.03 % | 1.78 K $ |
| 2026-08-15 | 0.9996 | 0.9997 | 0.9993 | 0.9997 | +0.01 % | 1.82 K $ |
| 2026-08-14 | 0.9996 | 0.9999 | 0.9995 | 0.9996 | 0.00 % | 7.46 K $ |
| 2026-08-13 | 0.9996 | 0.9999 | 0.9992 | 0.9996 | 0.00 % | 2.77 K $ |
| 2026-08-12 | 0.9993 | 1.000 | 0.9993 | 0.9996 | +0.03 % | 141.7 K $ |
| 2026-08-11 | 0.9994 | 0.9999 | 0.9985 | 0.9993 | −0.01 % | 94.0 K $ |
| 2026-08-10 | 0.9996 | 0.9997 | 0.9991 | 0.9994 | −0.02 % | 26.9 K $ |
| 2026-08-09 | 0.9998 | 1.000 | 0.9994 | 0.9996 | −0.02 % | 1.03 K $ |
| 2026-08-08 | 0.9989 | 0.9999 | 0.9986 | 0.9998 | +0.09 % | 63.8 K $ |
| 2026-08-07 | 0.9995 | 0.9996 | 0.9989 | 0.9989 | −0.06 % | 358 $ |
| 2026-08-06 | 0.9995 | 0.9999 | 0.9993 | 0.9995 | 0.00 % | 4.68 K $ |
| 2026-08-05 | 0.9999 | 0.9999 | 0.9990 | 0.9995 | −0.04 % | 78.7 K $ |
| 2026-08-04 | 0.9994 | 0.9999 | 0.9989 | 0.9999 | +0.05 % | 5.07 K $ |
| 2026-08-03 | 0.9992 | 0.9999 | 0.9990 | 0.9994 | +0.02 % | 57.8 K $ |
| 2026-08-02 | 0.9999 | 1.000 | 0.9990 | 0.9992 | −0.07 % | 4.47 K $ |
| 2026-08-01 | 1.000 | 1.000 | 0.9998 | 0.9999 | −0.01 % | 3.04 K $ |
| 2026-07-31 | 1.000 | 1.000 | 0.9999 | 1.000 | 0.00 % | 170.7 K $ |
| 2026-07-30 | 0.9999 | 1.000 | 0.9999 | 1.000 | +0.01 % | 31.0 K $ |
| 2026-07-29 | 0.9999 | 1.000 | 0.9998 | 0.9999 | 0.00 % | 57.8 K $ |
| 2026-07-28 | 0.9999 | 1.000 | 0.9998 | 0.9999 | 0.00 % | 18.6 K $ |
| 2026-07-27 | 1.000 | 1.000 | 0.9996 | 0.9999 | −0.01 % | 81.1 K $ |
| 2026-07-26 | 0.9999 | 1.000 | 0.9999 | 1.000 | +0.01 % | 97.4 K $ |
| 2026-07-25 | 0.9999 | 1.000 | 0.9998 | 0.9999 | 0.00 % | 75.4 K $ |
| 2026-07-24 | 0.9999 | 1.000 | 0.9997 | 0.9999 | 0.00 % | 34.3 K $ |
| 2026-07-23 | 0.9999 | 0.9999 | 0.9996 | 0.9999 | 0.00 % | 12.8 K $ |
| 2026-07-22 | 0.9999 | 1.000 | 0.9996 | 0.9999 | 0.00 % | 5.17 K $ |
| 2026-07-21 | 0.9999 | 1.000 | 0.9999 | 0.9999 | 0.00 % | 73.3 K $ |
| 2026-07-20 | 0.9999 | 1.000 | 0.9997 | 0.9999 | 0.00 % | 60.8 K $ |