USD1 USD1
стейблкоинсеть EthereumРанг 25 по капитализации
1.000 $0.00 %за 24 ч
Binance · USD1USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 1.000 | — | — |
| 2026-09-15 | — | — | — | 1.0000 | — | — |
| 2026-09-14 | — | — | — | 0.9999 | — | — |
| 2026-09-13 | — | — | — | 1.000 | — | — |
| 2026-09-12 | — | — | — | 1.000 | — | — |
| 2026-09-11 | — | — | — | 1.0000 | — | — |
| 2026-09-10 | — | — | — | 0.9998 | — | — |
| 2026-09-09 | — | — | — | 0.9998 | — | — |
| 2026-09-08 | — | — | — | 0.9998 | — | — |
| 2026-09-07 | 0.9998 | 1.000 | 0.9997 | 0.9999 | +0.01 % | 132.0 M $ |
| 2026-09-06 | 0.9997 | 0.9999 | 0.9996 | 0.9998 | +0.02 % | 133.2 M $ |
| 2026-09-05 | 0.9996 | 0.9998 | 0.9995 | 0.9997 | +0.01 % | 137.8 M $ |
| 2026-09-04 | 0.9997 | 0.9999 | 0.9995 | 0.9996 | −0.01 % | 241.4 M $ |
| 2026-09-03 | 0.9998 | 1.000 | 0.9995 | 0.9997 | −0.01 % | 243.0 M $ |
| 2026-09-02 | 0.9998 | 1.000 | 0.9997 | 0.9998 | −0.01 % | 143.5 M $ |
| 2026-09-01 | 0.9998 | 1.000 | 0.9997 | 0.9998 | 0.00 % | 225.2 M $ |
| 2026-08-31 | 0.9997 | 1.000 | 0.9996 | 0.9998 | +0.01 % | 242.1 M $ |
| 2026-08-30 | 0.9998 | 0.9999 | 0.9995 | 0.9997 | −0.01 % | 133.2 M $ |
| 2026-08-29 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0.00 % | 93.3 M $ |
| 2026-08-28 | 0.9997 | 1.000 | 0.9996 | 0.9998 | +0.01 % | 251.3 M $ |
| 2026-08-27 | 0.9999 | 1.000 | 0.9995 | 0.9997 | −0.02 % | 220.1 M $ |
| 2026-08-26 | 0.9996 | 1.000 | 0.9995 | 0.9999 | +0.03 % | 183.0 M $ |
| 2026-08-25 | 1.000 | 1.000 | 0.9995 | 0.9996 | −0.04 % | 181.4 M $ |
| 2026-08-24 | 1.0000 | 1.000 | 0.9998 | 1.000 | 0.00 % | 219.0 M $ |
| 2026-08-23 | 1.0000 | 1.000 | 0.9998 | 1.0000 | 0.00 % | 115.2 M $ |
| 2026-08-22 | 0.9999 | 1.000 | 0.9997 | 1.000 | +0.01 % | 234.1 M $ |
| 2026-08-21 | 0.9999 | 1.000 | 0.9997 | 0.9999 | 0.00 % | 578.5 M $ |
| 2026-08-20 | 0.9997 | 1.000 | 0.9994 | 0.9999 | +0.02 % | 527.9 M $ |
| 2026-08-19 | 1.000 | 1.000 | 0.9995 | 0.9997 | −0.03 % | 372.8 M $ |
| 2026-08-18 | 0.9998 | 1.000 | 0.9998 | 1.000 | +0.02 % | 106.9 M $ |
| 2026-08-17 | 1.000 | 1.000 | 0.9998 | 0.9998 | −0.02 % | 98.0 M $ |
| 2026-08-16 | 1.000 | 1.000 | 1.000 | 1.000 | +0.01 % | 51.5 M $ |
| 2026-08-15 | 1.000 | 1.000 | 0.9999 | 1.000 | 0.00 % | 37.4 M $ |
| 2026-08-14 | 1.000 | 1.000 | 0.9998 | 1.000 | 0.00 % | 103.0 M $ |
| 2026-08-13 | 1.000 | 1.000 | 0.9999 | 1.000 | −0.02 % | 85.2 M $ |
| 2026-08-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 105.0 M $ |
| 2026-08-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 132.3 M $ |
| 2026-08-10 | 1.001 | 1.001 | 1.000 | 1.000 | −0.03 % | 135.6 M $ |
| 2026-08-09 | 1.000 | 1.001 | 1.000 | 1.001 | +0.04 % | 87.1 M $ |
| 2026-08-08 | 1.000 | 1.001 | 1.000 | 1.000 | −0.03 % | 104.9 M $ |
| 2026-08-07 | 1.000 | 1.001 | 1.000 | 1.000 | +0.01 % | 112.0 M $ |
| 2026-08-06 | 1.000 | 1.001 | 1.000 | 1.000 | +0.01 % | 95.5 M $ |
| 2026-08-05 | 1.000 | 1.001 | 1.000 | 1.000 | +0.02 % | 127.7 M $ |
| 2026-08-04 | 1.000 | 1.000 | 0.9999 | 1.000 | 0.00 % | 96.3 M $ |
| 2026-08-03 | 1.0000 | 1.000 | 0.9999 | 1.000 | +0.01 % | 116.0 M $ |
| 2026-08-02 | 0.9999 | 1.000 | 0.9998 | 1.0000 | +0.01 % | 60.7 M $ |
| 2026-08-01 | 1.000 | 1.000 | 0.9999 | 0.9999 | −0.02 % | 59.0 M $ |
| 2026-07-31 | 0.9999 | 1.000 | 0.9999 | 1.000 | +0.01 % | 116.7 M $ |
| 2026-07-30 | 1.0000 | 1.000 | 0.9999 | 1.0000 | 0.00 % | 116.5 M $ |
| 2026-07-29 | 0.9998 | 1.000 | 0.9996 | 0.9999 | +0.02 % | 152.7 M $ |
| 2026-07-28 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | 0.00 % | 126.4 M $ |
| 2026-07-27 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | 0.00 % | 130.4 M $ |
| 2026-07-26 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | 0.00 % | 80.5 M $ |
| 2026-07-25 | 0.9996 | 0.9998 | 0.9995 | 0.9998 | +0.01 % | 79.5 M $ |
| 2026-07-24 | 0.9997 | 0.9998 | 0.9994 | 0.9996 | −0.01 % | 135.8 M $ |
| 2026-07-23 | 0.9998 | 0.9999 | 0.9995 | 0.9997 | −0.01 % | 134.5 M $ |
| 2026-07-22 | 0.9998 | 0.9999 | 0.9996 | 0.9998 | +0.01 % | 81.3 M $ |
| 2026-07-21 | 1.0000 | 1.0000 | 0.9996 | 0.9998 | −0.02 % | 110.0 M $ |
| 2026-07-20 | 0.9999 | 1.000 | 0.9998 | 1.0000 | +0.01 % | 102.5 M $ |
| 2026-07-19 | 1.000 | 1.000 | 0.9997 | 0.9999 | −0.02 % | 41.1 M $ |