USDGO USDGO
стейблкоинсеть SolanaРанг 64 по капитализации
1.000 $−0.01 %за 24 ч
CoinGecko · USDGO/USD · updated 12 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.000 | — | — |
| 2026-09-16 | — | — | — | 1.000 | — | — |
| 2026-09-15 | — | — | — | 1.000 | — | — |
| 2026-09-14 | — | — | — | 1.000 | — | — |
| 2026-09-13 | — | — | — | 1.000 | — | — |
| 2026-09-12 | — | — | — | 1.000 | — | — |
| 2026-09-11 | — | — | — | 1.000 | — | — |
| 2026-09-10 | — | — | — | 1.000 | — | — |
| 2026-09-09 | — | — | — | 1.000 | — | — |
| 2026-09-08 | — | — | — | 1.000 | — | — |
| 2026-09-07 | 1.000 | 1.000 | 1.000 | 1.000 | +0.02 % | 162.7 K $ |
| 2026-09-06 | 0.9999 | 1.000 | 0.9999 | 1.000 | +0.01 % | 598.2 K $ |
| 2026-09-05 | 0.9999 | 1.000 | 0.9999 | 0.9999 | 0.00 % | 192.4 K $ |
| 2026-09-04 | 1.000 | 1.000 | 0.9996 | 0.9999 | −0.01 % | 118.9 K $ |
| 2026-09-03 | 1.000 | 1.001 | 0.9999 | 1.000 | −0.04 % | 1.60 M $ |
| 2026-09-02 | 1.001 | 1.001 | 1.000 | 1.000 | −0.01 % | 5.72 M $ |
| 2026-09-01 | 1.000 | 1.001 | 1.000 | 1.001 | +0.02 % | 4.89 M $ |
| 2026-08-31 | 1.000 | 1.000 | 1.000 | 1.000 | +0.02 % | 3.67 M $ |
| 2026-08-30 | 1.000 | 1.000 | 0.9999 | 1.000 | +0.01 % | 3.34 M $ |
| 2026-08-29 | 1.000 | 1.000 | 0.9997 | 1.000 | −0.01 % | 3.55 M $ |
| 2026-08-28 | 1.000 | 1.000 | 0.9998 | 1.000 | +0.01 % | 5.19 M $ |
| 2026-08-27 | 1.000 | 1.000 | 0.9999 | 1.000 | −0.01 % | 3.00 M $ |
| 2026-08-26 | 1.000 | 1.000 | 1.000 | 1.000 | −0.01 % | 316.6 K $ |
| 2026-08-25 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 3.30 M $ |
| 2026-08-24 | 1.000 | 1.000 | 0.9998 | 1.000 | +0.02 % | 3.56 M $ |
| 2026-08-23 | 1.000 | 1.000 | 0.9998 | 1.000 | −0.02 % | 2.69 M $ |
| 2026-08-22 | 1.000 | 1.000 | 1.000 | 1.000 | −0.01 % | 468.0 K $ |
| 2026-08-21 | 1.000 | 1.001 | 1.000 | 1.000 | +0.01 % | 5.29 M $ |
| 2026-08-20 | 1.001 | 1.001 | 1.000 | 1.000 | −0.03 % | 4.32 M $ |
| 2026-08-19 | 1.001 | 1.001 | 1.000 | 1.001 | −0.02 % | 643.0 K $ |
| 2026-08-18 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 1.45 M $ |
| 2026-08-17 | 1.001 | 1.001 | 1.001 | 1.001 | −0.03 % | 1.66 M $ |
| 2026-08-16 | 1.001 | 1.001 | 1.001 | 1.001 | +0.02 % | 813.0 K $ |
| 2026-08-15 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 300.8 K $ |
| 2026-08-14 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 1.88 M $ |
| 2026-08-13 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 1.31 M $ |
| 2026-08-12 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 4.22 M $ |
| 2026-08-11 | 1.001 | 1.001 | 1.001 | 1.001 | +0.02 % | 4.14 M $ |
| 2026-08-10 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 3.83 M $ |
| 2026-08-09 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 2.97 M $ |
| 2026-08-08 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 1.18 M $ |
| 2026-08-07 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 2.35 M $ |
| 2026-08-06 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 1.77 M $ |
| 2026-08-05 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 2.01 M $ |
| 2026-08-04 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 2.86 M $ |
| 2026-08-03 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 3.89 M $ |
| 2026-08-02 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 3.84 M $ |
| 2026-08-01 | 1.001 | 1.001 | 1.001 | 1.001 | −0.02 % | 2.41 M $ |
| 2026-07-31 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 5.12 M $ |
| 2026-07-30 | 1.001 | 1.002 | 1.001 | 1.001 | −0.02 % | 6.25 M $ |
| 2026-07-29 | 1.001 | 1.002 | 1.001 | 1.001 | 0.00 % | 6.52 M $ |
| 2026-07-28 | 1.001 | 1.001 | 1.001 | 1.001 | +0.03 % | 2.62 M $ |
| 2026-07-27 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 3.93 M $ |
| 2026-07-26 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 4.62 M $ |
| 2026-07-25 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 1.39 M $ |
| 2026-07-24 | 1.001 | 1.001 | 1.001 | 1.001 | +0.02 % | 3.73 M $ |
| 2026-07-23 | 1.001 | 1.001 | 1.001 | 1.001 | +0.02 % | 3.15 M $ |
| 2026-07-22 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 4.01 M $ |
| 2026-07-21 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 1.30 M $ |
| 2026-07-20 | 1.001 | 1.001 | 1.001 | 1.001 | −0.02 % | 1.72 M $ |