USDM USDM
стейблкоинсеть CardanoРанг 1329 по капитализации
0.9999 $−0.06 %за 24 ч
CoinGecko · USDM/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.004 | — | — |
| 2026-09-16 | — | — | — | 0.9961 | — | — |
| 2026-09-15 | — | — | — | 0.9974 | — | — |
| 2026-09-14 | — | — | — | 0.9934 | — | — |
| 2026-09-13 | — | — | — | 1.001 | — | — |
| 2026-09-12 | — | — | — | 0.9993 | — | — |
| 2026-09-11 | — | — | — | 1.002 | — | — |
| 2026-09-10 | — | — | — | 0.9992 | — | — |
| 2026-09-09 | — | — | — | 1.002 | — | — |
| 2026-09-08 | — | — | — | 0.9985 | — | — |
| 2026-09-07 | 0.9968 | 1.003 | 0.9913 | 0.9967 | 0.00 % | — |
| 2026-09-06 | 1.013 | 1.028 | 0.9944 | 0.9968 | −1.61 % | — |
| 2026-09-05 | 0.9690 | 1.020 | 0.9690 | 1.017 | +4.98 % | — |
| 2026-09-04 | 0.9988 | 1.003 | 0.9381 | 0.9722 | −2.66 % | — |
| 2026-09-03 | 0.9961 | 1.009 | 0.9939 | 0.9949 | −0.12 % | — |
| 2026-09-02 | 0.9992 | 1.004 | 0.9940 | 0.9993 | +0.01 % | — |