USDtb USDTB
стейблкоинсеть EthereumРанг 111 по капитализации
0.9996 $+0.05 %за 24 ч
CoinGecko · USDTB/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.9996 | — | — |
| 2026-09-17 | — | — | — | 0.9991 | — | — |
| 2026-09-16 | — | — | — | 0.9994 | — | — |
| 2026-09-15 | — | — | — | 0.9995 | — | — |
| 2026-09-14 | — | — | — | 0.9998 | — | — |
| 2026-09-13 | — | — | — | 0.9995 | — | — |
| 2026-09-12 | — | — | — | 0.9999 | — | — |
| 2026-09-11 | — | — | — | 0.9998 | — | — |
| 2026-09-10 | — | — | — | 0.9995 | — | — |
| 2026-09-09 | — | — | — | 1.0000 | — | — |
| 2026-09-08 | — | — | — | 1.0000 | — | — |
| 2026-09-07 | 0.9999 | 1.000 | 0.9998 | 0.9998 | −0.01 % | 23.2 K $ |
| 2026-09-06 | 0.9998 | 1.000 | 0.9998 | 0.9999 | +0.01 % | 1.77 K $ |
| 2026-09-05 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | −0.01 % | 1.12 K $ |
| 2026-09-04 | 1.000 | 1.000 | 0.9998 | 0.9999 | −0.01 % | 35.7 K $ |
| 2026-09-03 | 1.000 | 1.001 | 1.000 | 1.000 | −0.04 % | 29.3 K $ |
| 2026-09-02 | 1.000 | 1.001 | 1.000 | 1.000 | +0.01 % | 3.65 K $ |
| 2026-09-01 | 1.000 | 1.001 | 1.000 | 1.000 | +0.02 % | 15.5 K $ |
| 2026-08-31 | 1.000 | 1.000 | 0.9999 | 1.000 | +0.01 % | 12.3 K $ |
| 2026-08-30 | 0.9999 | 1.000 | 0.9998 | 1.000 | +0.01 % | 8.11 K $ |
| 2026-08-29 | 0.9998 | 1.000 | 0.9998 | 0.9999 | +0.01 % | 1.43 K $ |
| 2026-08-28 | 0.9999 | 1.000 | 0.9998 | 0.9998 | −0.01 % | 101.0 K $ |
| 2026-08-27 | 0.9999 | 1.000 | 0.9998 | 0.9999 | 0.00 % | 47.1 K $ |
| 2026-08-26 | 1.000 | 1.000 | 0.9998 | 0.9999 | −0.04 % | 203.2 K $ |
| 2026-08-25 | 1.000 | 1.001 | 1.000 | 1.000 | +0.03 % | 29.9 K $ |
| 2026-08-24 | 1.000 | 1.000 | 1.000 | 1.000 | −0.01 % | 261.9 K $ |
| 2026-08-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 4.96 K $ |
| 2026-08-22 | 1.000 | 1.000 | 1.000 | 1.000 | +0.01 % | 45.6 K $ |
| 2026-08-21 | 1.001 | 1.001 | 1.000 | 1.000 | −0.05 % | 461.5 K $ |
| 2026-08-20 | 1.000 | 1.001 | 1.000 | 1.001 | +0.05 % | 56.9 K $ |
| 2026-08-19 | 1.000 | 1.001 | 1.000 | 1.000 | −0.04 % | 67.0 K $ |
| 2026-08-18 | 1.001 | 1.001 | 1.000 | 1.000 | −0.02 % | 7.36 K $ |
| 2026-08-17 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 2.59 K $ |
| 2026-08-16 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 6.02 K $ |
| 2026-08-15 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 7.40 K $ |
| 2026-08-14 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 110.1 K $ |
| 2026-08-13 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 96.8 K $ |
| 2026-08-12 | 1.001 | 1.001 | 1.001 | 1.001 | +0.04 % | 92.0 K $ |
| 2026-08-11 | 1.001 | 1.001 | 1.001 | 1.001 | −0.04 % | 14.9 K $ |
| 2026-08-10 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 4.89 K $ |
| 2026-08-09 | 1.001 | 1.001 | 1.000 | 1.001 | +0.04 % | 173.0 K $ |
| 2026-08-08 | 1.000 | 1.001 | 1.000 | 1.001 | +0.03 % | 123.5 K $ |
| 2026-08-07 | 1.001 | 1.001 | 1.000 | 1.000 | −0.05 % | 35.3 K $ |
| 2026-08-06 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 14.6 K $ |
| 2026-08-05 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 7.36 K $ |
| 2026-08-04 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 19.9 K $ |
| 2026-08-03 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 1.72 K $ |
| 2026-08-02 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 1.54 K $ |
| 2026-08-01 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 9.72 K $ |
| 2026-07-31 | 1.001 | 1.001 | 1.001 | 1.001 | −0.02 % | 9.40 K $ |
| 2026-07-30 | 1.001 | 1.002 | 1.001 | 1.001 | +0.03 % | 715.6 K $ |
| 2026-07-29 | 1.001 | 1.001 | 1.001 | 1.001 | −0.02 % | 6.40 K $ |
| 2026-07-28 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 5.83 K $ |
| 2026-07-27 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 205.9 K $ |
| 2026-07-26 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 2.27 K $ |
| 2026-07-25 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 73.0 K $ |
| 2026-07-24 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 97.1 K $ |
| 2026-07-23 | 1.000 | 1.001 | 1.000 | 1.001 | +0.08 % | 468.8 K $ |
| 2026-07-22 | 1.000 | 1.001 | 1.000 | 1.000 | +0.03 % | 48.8 K $ |
| 2026-07-21 | 1.001 | 1.001 | 1.000 | 1.000 | −0.07 % | 127.9 K $ |