Veno USD VUSD
стейблкоинсеть Cronos ZkevmРанг 2204 по капитализации
0.9913 $+1.37 %за 24 ч
CoinGecko · VUSD/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9875 | — | — |
| 2026-09-16 | — | — | — | 0.9948 | — | — |
| 2026-09-15 | — | — | — | 0.9891 | — | — |
| 2026-09-14 | — | — | — | 0.9712 | — | — |
| 2026-09-13 | — | — | — | 0.9924 | — | — |
| 2026-09-12 | — | — | — | 0.9963 | — | — |
| 2026-09-11 | — | — | — | 1.045 | — | — |
| 2026-09-10 | — | — | — | 1.002 | — | — |
| 2026-09-09 | — | — | — | 0.9821 | — | — |
| 2026-09-08 | — | — | — | 0.9843 | — | — |
| 2026-09-07 | 0.9831 | 0.9910 | 0.9715 | 0.9768 | −0.64 % | — |
| 2026-09-06 | 0.9819 | 0.9904 | 0.9683 | 0.9893 | +0.76 % | — |
| 2026-09-05 | 0.9668 | 0.9872 | 0.9641 | 0.9754 | +0.89 % | — |
| 2026-09-04 | 0.8725 | 0.9975 | 0.8693 | 0.9680 | +10.94 % | — |
| 2026-09-03 | 1.010 | 1.021 | 0.9897 | 1.021 | +1.03 % | — |
| 2026-09-02 | 0.9939 | 1.011 | 0.9836 | 1.009 | +1.54 % | — |