Verified Emeralds VEREM
токенсеть BNB ChainРанг 1429 по капитализации
3.040 $+1.04 %за 24 ч
CoinGecko · VEREM/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 2.840 | — | — |
| 2026-09-16 | — | — | — | 3.050 | — | — |
| 2026-09-15 | — | — | — | 2.910 | — | — |
| 2026-09-14 | — | — | — | 2.950 | — | — |
| 2026-09-13 | — | — | — | 3.280 | — | — |
| 2026-09-12 | — | — | — | 3.010 | — | — |
| 2026-09-11 | — | — | — | 3.010 | — | — |
| 2026-09-10 | — | — | — | 2.940 | — | — |
| 2026-09-09 | — | — | — | 3.890 | — | — |
| 2026-09-08 | — | — | — | 3.990 | — | — |
| 2026-09-07 | 4.384 | 4.444 | 4.154 | 4.236 | −3.38 % | — |
| 2026-09-06 | 4.121 | 4.394 | 4.016 | 4.274 | +3.72 % | — |
| 2026-09-05 | 4.575 | 4.595 | 4.015 | 4.041 | −11.66 % | — |
| 2026-09-04 | 3.948 | 4.683 | 3.450 | 4.572 | +15.81 % | — |
| 2026-09-03 | 3.968 | 4.017 | 3.895 | 4.017 | +1.24 % | — |
| 2026-09-02 | 4.047 | 4.342 | 3.916 | 3.916 | −3.25 % | — |