Wrapped Hypertensor TENSOR
обёрнутый активсеть EthereumРанг 1359 по капитализации
9.430 $+2.52 %за 24 ч
CoinGecko · TENSOR/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 9.440 | — | — |
| 2026-09-17 | — | — | — | 9.230 | — | — |
| 2026-09-16 | — | — | — | 9.230 | — | — |
| 2026-09-15 | — | — | — | 8.740 | — | — |
| 2026-09-14 | — | — | — | 8.660 | — | — |
| 2026-09-13 | — | — | — | 8.550 | — | — |
| 2026-09-12 | — | — | — | 8.550 | — | — |
| 2026-09-11 | — | — | — | 8.670 | — | — |
| 2026-09-10 | — | — | — | 8.700 | — | — |
| 2026-09-09 | — | — | — | 8.690 | — | — |
| 2026-09-08 | — | — | — | 8.710 | — | — |
| 2026-09-07 | 9.050 | 9.053 | 8.731 | 8.731 | −3.52 % | — |
| 2026-09-06 | 8.869 | 9.048 | 8.867 | 9.048 | +2.02 % | — |
| 2026-09-05 | 8.666 | 8.918 | 8.666 | 8.870 | +2.35 % | — |
| 2026-09-04 | 8.516 | 8.533 | 8.469 | 8.469 | −0.55 % | — |
| 2026-09-03 | 8.445 | 8.507 | 8.400 | 8.507 | +0.73 % | — |
| 2026-09-02 | 8.466 | 8.466 | 8.346 | 8.446 | −0.24 % | — |