xHYPE XHYPE
токенсеть HyperevmРанг 1473 по капитализации
1.054 $0.00 %за 24 ч
CoinGecko · XHYPE/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 1.054 | — | — |
| 2026-09-17 | — | — | — | 1.055 | — | — |
| 2026-09-16 | — | — | — | 1.053 | — | — |
| 2026-09-15 | — | — | — | 1.054 | — | — |
| 2026-09-14 | — | — | — | 1.054 | — | — |
| 2026-09-13 | — | — | — | 1.050 | — | — |
| 2026-09-12 | — | — | — | 1.054 | — | — |
| 2026-09-11 | — | — | — | 1.053 | — | — |
| 2026-09-10 | — | — | — | 1.054 | — | — |
| 2026-09-09 | — | — | — | 1.053 | — | — |
| 2026-09-08 | — | — | — | 1.053 | — | — |
| 2026-09-07 | 1.052 | 1.055 | 1.051 | 1.052 | −0.01 % | — |
| 2026-09-06 | 1.052 | 1.053 | 1.052 | 1.052 | −0.03 % | — |
| 2026-09-05 | 1.053 | 1.055 | 1.052 | 1.052 | −0.01 % | — |
| 2026-09-04 | 1.051 | 1.053 | 1.051 | 1.053 | +0.10 % | — |
| 2026-09-03 | 1.051 | 1.054 | 1.050 | 1.051 | +0.09 % | — |
| 2026-09-02 | 1.051 | 1.051 | 1.050 | 1.051 | +0.01 % | — |