XSGD XSGD
токенсеть EthereumРанг 1098 по капитализации
0.7825 $−0.14 %за 24 ч
CoinGecko · XSGD/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.7836 | — | — |
| 2026-09-16 | — | — | — | 0.7831 | — | — |
| 2026-09-15 | — | — | — | 0.7859 | — | — |
| 2026-09-14 | — | — | — | 0.7873 | — | — |
| 2026-09-13 | — | — | — | 0.7886 | — | — |
| 2026-09-12 | — | — | — | 0.7900 | — | — |
| 2026-09-11 | — | — | — | 0.7883 | — | — |
| 2026-09-10 | — | — | — | 0.7887 | — | — |
| 2026-09-09 | — | — | — | 0.7907 | — | — |
| 2026-09-08 | — | — | — | 0.7907 | — | — |
| 2026-09-07 | 0.7887 | 0.7899 | 0.7884 | 0.7889 | +0.02 % | — |
| 2026-09-06 | 0.7890 | 0.7890 | 0.7883 | 0.7886 | −0.05 % | — |
| 2026-09-05 | 0.7875 | 0.7892 | 0.7875 | 0.7891 | +0.20 % | — |
| 2026-09-04 | 0.7887 | 0.7894 | 0.7874 | 0.7881 | −0.07 % | — |
| 2026-09-03 | 0.7852 | 0.7895 | 0.7852 | 0.7882 | +0.39 % | — |
| 2026-09-02 | 0.7854 | 0.7858 | 0.7850 | 0.7852 | −0.02 % | — |