yearn.finance YFI
токенсеть EthereumРанг 331 по капитализации
2,184.00 $+6.17 %за 24 ч
Binance · YFIUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 2,099.00 | — | — |
| 2026-09-16 | — | — | — | 2,077.00 | — | — |
| 2026-09-15 | — | — | — | 2,050.00 | — | — |
| 2026-09-14 | — | — | — | 2,169.00 | — | — |
| 2026-09-13 | — | — | — | 2,171.00 | — | — |
| 2026-09-12 | — | — | — | 2,205.00 | — | — |
| 2026-09-11 | — | — | — | 2,188.00 | — | — |
| 2026-09-10 | — | — | — | 2,147.00 | — | — |
| 2026-09-09 | — | — | — | 2,195.00 | — | — |
| 2026-09-08 | — | — | — | 2,260.00 | — | — |
| 2026-09-07 | 2,338.00 | 2,350.00 | 2,245.00 | 2,281.00 | −2.44 % | 217 $ |
| 2026-09-06 | 2,310.00 | 2,430.00 | 2,282.00 | 2,340.00 | +1.30 % | 159 $ |
| 2026-09-05 | 2,274.00 | 2,333.00 | 2,267.00 | 2,309.00 | +1.54 % | 106 $ |
| 2026-09-04 | 2,317.00 | 2,327.00 | 2,236.00 | 2,274.00 | −1.86 % | 127 $ |
| 2026-09-03 | 2,201.00 | 2,339.00 | 2,189.00 | 2,318.00 | +5.32 % | 131 $ |
| 2026-09-02 | 2,226.00 | 2,238.00 | 2,192.00 | 2,195.00 | −1.39 % | 101 $ |
| 2026-09-01 | 2,234.00 | 2,264.00 | 2,200.00 | 2,226.00 | −0.36 % | 92 $ |
| 2026-08-31 | 2,216.00 | 2,279.00 | 2,216.00 | 2,233.00 | +0.77 % | 131 $ |
| 2026-08-30 | 2,260.00 | 2,293.00 | 2,192.00 | 2,219.00 | −1.81 % | 104 $ |
| 2026-08-29 | 2,280.00 | 2,319.00 | 2,251.00 | 2,264.00 | −0.70 % | 166 $ |
| 2026-08-28 | 2,342.00 | 2,388.00 | 2,236.00 | 2,280.00 | −2.65 % | 153 $ |
| 2026-08-27 | 2,340.00 | 2,370.00 | 2,285.00 | 2,343.00 | +0.13 % | 147 $ |
| 2026-08-26 | 2,257.00 | 2,346.00 | 2,246.00 | 2,344.00 | +3.85 % | 124 $ |
| 2026-08-25 | 2,326.00 | 2,389.00 | 2,234.00 | 2,255.00 | −3.05 % | 185 $ |
| 2026-08-24 | 2,328.00 | 2,429.00 | 2,268.00 | 2,323.00 | −0.21 % | 185 $ |
| 2026-08-23 | 2,244.00 | 2,400.00 | 2,176.00 | 2,340.00 | +4.28 % | 178 $ |
| 2026-08-22 | 2,292.00 | 2,568.00 | 2,220.00 | 2,250.00 | −1.83 % | 394 $ |
| 2026-08-21 | 2,183.00 | 2,294.00 | 2,173.00 | 2,285.00 | +4.67 % | 235 $ |
| 2026-08-20 | 2,076.00 | 2,195.00 | 2,076.00 | 2,182.00 | +5.11 % | 153 $ |
| 2026-08-19 | 1,955.00 | 2,128.00 | 1,950.00 | 2,071.00 | +5.93 % | 221 $ |
| 2026-08-18 | 1,943.00 | 1,969.00 | 1,877.00 | 1,956.00 | +0.67 % | 103 $ |
| 2026-08-17 | 1,939.00 | 1,958.00 | 1,933.00 | 1,949.00 | +0.52 % | 25 $ |
| 2026-08-16 | 1,947.00 | 1,991.00 | 1,919.00 | 1,936.00 | −0.56 % | 47 $ |
| 2026-08-15 | 1,926.00 | 2,016.00 | 1,923.00 | 1,949.00 | +1.19 % | 89 $ |
| 2026-08-14 | 1,927.00 | 1,941.00 | 1,902.00 | 1,930.00 | +0.16 % | 35 $ |
| 2026-08-13 | 1,947.00 | 1,966.00 | 1,904.00 | 1,926.00 | −1.08 % | 58 $ |
| 2026-08-12 | 1,955.00 | 1,992.00 | 1,934.00 | 1,946.00 | −0.46 % | 80 $ |
| 2026-08-11 | 2,007.00 | 2,008.00 | 1,927.00 | 1,954.00 | −2.64 % | 121 $ |
| 2026-08-10 | 2,045.00 | 2,081.00 | 2,003.00 | 2,007.00 | −1.86 % | 97 $ |
| 2026-08-09 | 2,083.00 | 2,085.00 | 2,044.00 | 2,047.00 | −1.73 % | 80 $ |
| 2026-08-08 | 2,069.00 | 2,120.00 | 2,065.00 | 2,082.00 | +0.63 % | 66 $ |
| 2026-08-07 | 2,081.00 | 2,093.00 | 2,057.00 | 2,070.00 | −0.53 % | 83 $ |
| 2026-08-06 | 2,090.00 | 2,111.00 | 2,066.00 | 2,081.00 | −0.43 % | 90 $ |
| 2026-08-05 | 2,113.00 | 2,145.00 | 2,071.00 | 2,089.00 | −1.14 % | 121 $ |
| 2026-08-04 | 2,128.00 | 2,152.00 | 2,100.00 | 2,113.00 | −0.70 % | 123 $ |
| 2026-08-03 | 2,103.00 | 2,137.00 | 2,089.00 | 2,127.00 | +1.14 % | 73 $ |
| 2026-08-02 | 2,027.00 | 2,164.00 | 2,027.00 | 2,104.00 | +3.80 % | 154 $ |
| 2026-08-01 | 2,008.00 | 2,087.00 | 2,003.00 | 2,028.00 | +1.00 % | 111 $ |
| 2026-07-31 | 2,079.00 | 2,116.00 | 2,004.00 | 2,004.00 | −3.61 % | 164 $ |
| 2026-07-30 | 1,972.00 | 2,081.00 | 1,936.00 | 2,081.00 | +5.53 % | 125 $ |
| 2026-07-29 | 2,012.00 | 2,015.00 | 1,932.00 | 1,973.00 | −1.94 % | 117 $ |
| 2026-07-28 | 2,048.00 | 2,063.00 | 1,949.00 | 2,011.00 | −1.81 % | 117 $ |
| 2026-07-27 | 2,128.00 | 2,147.00 | 2,037.00 | 2,053.00 | −3.52 % | 193 $ |
| 2026-07-26 | 2,064.00 | 2,142.00 | 2,064.00 | 2,133.00 | +3.34 % | 77 $ |
| 2026-07-25 | 2,078.00 | 2,094.00 | 2,057.00 | 2,064.00 | −0.67 % | 152 $ |
| 2026-07-24 | 2,125.00 | 2,147.00 | 2,066.00 | 2,079.00 | −2.16 % | 121 $ |
| 2026-07-23 | 2,099.00 | 2,128.00 | 2,064.00 | 2,124.00 | +1.19 % | 114 $ |
| 2026-07-22 | 2,136.00 | 2,177.00 | 2,087.00 | 2,097.00 | −1.83 % | 126 $ |
| 2026-07-21 | 2,122.00 | 2,145.00 | 2,114.00 | 2,137.00 | +0.71 % | 112 $ |
| 2026-07-20 | 2,125.00 | 2,144.00 | 2,077.00 | 2,115.00 | −0.47 % | 114 $ |