YieldNest RWA MAX YNRWAX
токенсеть EthereumРанг 1676 по капитализации
0.6195 $−0.18 %за 24 ч
CoinGecko · YNRWAX/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 15 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.6203 | — | — |
| 2026-09-17 | — | — | — | 0.6193 | — | — |
| 2026-09-16 | — | — | — | 0.6904 | — | — |
| 2026-09-15 | — | — | — | 0.7618 | — | — |
| 2026-09-14 | — | — | — | 0.7551 | — | — |
| 2026-09-12 | — | — | — | 0.6392 | — | — |
| 2026-09-11 | — | — | — | 0.6750 | — | — |
| 2026-09-10 | — | — | — | 0.6830 | — | — |
| 2026-09-09 | — | — | — | 0.9087 | — | — |
| 2026-09-08 | — | — | — | 0.9135 | — | — |
| 2026-09-07 | 0.8973 | 0.9267 | 0.8963 | 0.9265 | +3.25 % | — |
| 2026-09-06 | 0.8820 | 0.8987 | 0.8819 | 0.8973 | +1.73 % | — |
| 2026-09-05 | 0.8846 | 0.8850 | 0.8815 | 0.8815 | −0.35 % | — |
| 2026-09-04 | 0.9190 | 0.9192 | 0.8833 | 0.8845 | −3.76 % | — |
| 2026-09-03 | 0.9240 | 0.9248 | 0.9125 | 0.9190 | −0.55 % | — |