Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 14,84 | 14,88 | 14,82 | 14,85 | 7 Mio. |
| 16. September 2026 | 14,82 | 14,84 | 14,80 | 14,81 | 8 Mio. |
| 15. September 2026 | 14,83 | 14,83 | 14,80 | 14,80 | 10 Mio. |
| 14. September 2026 | 14,80 | 14,83 |
Auf Basis der Berichte bis 31. Dezember 2025
AES builds and operates power plants worldwide — from regulated networks to wind and solar.
The portfolio is spread across dozens of countries, and that is the defining feature: some assets are ordinary regulated utilities, some sell power under long-term contracts, some operate in open markets. Currency rates and country rules affect the result as much as power prices do.
The company is converting itself from an owner of coal generation into a developer of renewables: plants are built against a contract signed in advance with a corporate buyer, often a technology company needing carbon-free power for data centres. Such construction demands capital, and debt here is high. Risks: interest rates, currencies, country risk and the pace of commissioning. The dividend is high.
Adresse:4300 WILSON BOULEVARD, ARLINGTON, VA, 22203, US
| 514 Mio. |
| WMBWilliams Companies, Inc. (The) | 71,81 | +1,28 % | 513 Mio. |
| DUKDuke Energy Corporation (Holding Company) | 118,54 | +0,66 % | 491 Mio. |
| SOSouthern Company (The) | 86,76 | +0,61 % | 486 Mio. |
| WMWaste Management, Inc. | 213,33 | −0,31 % | 453 Mio. |
| 14,80 |
| 14,80 |
| 5 Mio. |
| 11. September 2026 | 14,81 | 14,83 | 14,78 | 14,79 | 7 Mio. |
| 10. September 2026 | 14,81 | 14,85 | 14,80 | 14,80 | 9 Mio. |
| 09. September 2026 | 14,82 | 14,83 | 14,80 | 14,82 | 7 Mio. |
| 08. September 2026 | 14,79 | 14,83 | 14,79 | 14,83 | 4 Mio. |
| 04. September 2026 | 14,79 | 14,81 | 14,78 | 14,79 | 4 Mio. |
| 03. September 2026 | 14,82 | 14,85 | 14,78 | 14,78 | 9 Mio. |
| 02. September 2026 | 14,75 | 14,82 | 14,75 | 14,80 | 10 Mio. |
| 01. September 2026 | 14,75 | 14,80 | 14,74 | 14,77 | 6 Mio. |
| 31. August 2026 | 14,72 | 14,76 | 14,71 | 14,74 | 9 Mio. |
| 28. August 2026 | 14,73 | 14,75 | 14,71 | 14,73 | 6 Mio. |
| 27. August 2026 | 14,72 | 14,75 | 14,71 | 14,75 | 7 Mio. |
| 26. August 2026 | 14,73 | 14,74 | 14,72 | 14,73 | 11 Mio. |
| 25. August 2026 | 14,75 | 14,76 | 14,72 | 14,73 | 6 Mio. |
| 24. August 2026 | 14,75 | 14,77 | 14,74 | 14,75 | 13 Mio. |
| 21. August 2026 | 14,76 | 14,78 | 14,75 | 14,77 | 11 Mio. |
| 20. August 2026 | 14,73 | 14,78 | 14,70 | 14,77 | 8 Mio. |