Liste wird geladen…
Aktien
US-Aktien: NYSE und Nasdaq
Kurs, Veränderung, Rendite und Risiko US-amerikanischer Aktien
5.798 WertpapiereStand 02.11.2026, 11:00 ET
| 1 Wo. | Sektor | |||||
|---|---|---|---|---|---|---|
| MUMicron Technology, Inc. | 872,69 | −1,36 % | 26,9 Mrd. | 6.849.499 | Technologie | |
| NVDANVIDIA Corporation | 207,25 | +1,27 % | 24,4 Mrd. | 28.839.784 | Technologie | |
| METAMeta Platforms, Inc. | 614,28 | −0,12 % | 15,1 Mrd. | 4.949.186 | Technologie | |
| SPCXSpace Exploration Technologies Corp. | 140,43 | +4,24 % | 14,3 Mrd. | 36.533.162 | Technologie | |
| AAPLApple Inc. | 343,10 | −1,67 % | 13,7 Mrd. | 38.268.967 | Technologie | |
| TSLATesla, Inc. | 410,12 | +2,58 % | 13,3 Mrd. | 2.444.802 | Zyklischer Konsum | |
| AMDAdvanced Micro Devices, Inc. | 494,50 | −2,04 % | 12,6 Mrd. | 7.306.968 | Technologie | |
| INTCIntel Corporation | 63,54 | −3,38 % | 11,4 Mrd. | 55.436.213 | Technologie | |
| MSFTMicrosoft Corporation | 525,75 | +0,74 % | 10,9 Mrd. | 8.272.010 | Technologie | |
| AMZNAmazon.com, Inc. | 253,07 | +5,29 % | 8,8 Mrd. | 21.192.271 | Zyklischer Konsum | |
| GOOGLAlphabet Inc. | 283,94 | +1,47 % | 8,8 Mrd. | 13.031.210 | Technologie | |
| AVGOBroadcom Inc. | 322,32 | −6,58 % | 8,6 Mrd. | 19.874.643 | Technologie | |
| GOOGAlphabet Inc. - Class C Capital Stock | 282,27 | +1,46 % | 5,6 Mrd. | 8.598.623 | Technologie | |
| MRVLMarvell Technology, Inc. | 184,10 | −6,26 % | 5,0 Mrd. | 16.303.199 | Technologie | |
| ORCLOracle Corporation | 129,94 | −6,89 % | 4,8 Mrd. | 25.894.919 | Technologie | |
| TSMTaiwan Semiconductor Manufacturing Company Ltd. | 413,71 | +1,87 % | 4,7 Mrd. | 21.934.172 | Technologie | |
| DELLDell Technologies Inc. | 425,56 | +0,30 % | 4,6 Mrd. | 10.485.746 | Technologie | |
| PLTRPalantir Technologies Inc. | 184,05 | −6,30 % | 4,5 Mrd. | 20.469.054 | Technologie | |
| LITELumentum Holdings Inc. | 809,94 | −3,66 % | 4,5 Mrd. | 7.733.743 | Technologie | |
| BEBloom Energy Corporation | 208,47 | +2,61 % | 4,4 Mrd. | 16.619.911 | Industrie | |
| STXSeagate Technology Holdings PLC - Ordinary Shares (Ireland) | 654,26 | +1,50 % | 3,8 Mrd. | 5.786.132 | Technologie | |
| NBISNebius Group N.V. | 152,21 | −11,50 % | 3,6 Mrd. | 18.142.007 | Technologie | |
| WDCWestern Digital Corporation | 364,76 | −7,75 % | 3,5 Mrd. | 4.614.699 | Technologie | |
| MSTRStrategy Inc | 132,14 | +1,25 % | 3,3 Mrd. | 34.010.946 | Finanzwesen | |
| CRWVCoreWeave, Inc. | 55,85 | +1,79 % | 3,0 Mrd. | 53.477.287 | Technologie | |
| AMATApplied Materials, Inc. | 386,53 | −8,33 % | 3,0 Mrd. | 5.685.251 | Technologie | |
| MRNAModerna, Inc. | 224,10 | +1,07 % | 2,9 Mrd. | 9.009.239 | Gesundheitswesen | |
| JPMJP Morgan Chase & Co. | 335,54 | −2,34 % | 2,8 Mrd. | 3.621.300 | Finanzwesen | |
| LRCXLam Research Corporation | 243,15 | +1,69 % | 2,7 Mrd. | 18.733.183 | — | |
| LLYEli Lilly and Company | 1.403,00 | −1,03 % | 2,7 Mrd. | 5.249.214 | Gesundheitswesen | |
| CRMSalesforce, Inc. | 229,00 | −0,07 % | 2,6 Mrd. | 7.893.512 | Technologie | |
| NFLXNetflix, Inc. | 62,18 | +0,16 % | 2,5 Mrd. | 52.331.670 | Kommunikation | |
| ASMLASML Holding N.V. | 1.556,60 | −7,11 % | 2,5 Mrd. | 1.611.074 | — | |
| HOODRobinhood Markets, Inc. | 85,67 | +0,80 % | 2,5 Mrd. | 27.779.932 | Finanzwesen | |
| CRWDCrowdStrike Holdings, Inc. | 250,09 | −4,24 % | 2,4 Mrd. | 9.542.260 | Technologie | |
| QCOMQUALCOMM Incorporated | 163,57 | −11,78 % | 2,4 Mrd. | 15.199.976 | Technologie | |
| WMTWalmart Inc. | 123,56 | +1,91 % | 2,4 Mrd. | 18.256.217 | Basiskonsumgüter | |
| BACBank of America Corporation | 49,93 | −2,37 % | 2,3 Mrd. | 25.552.121 | Finanzwesen | |
| BRK.BBerkshire Hathaway Inc. | 543,00 | +0,19 % | 2,3 Mrd. | 2.473.070 | Finanzwesen | |
| PANWPalo Alto Networks, Inc. | 361,05 | −5,13 % | 2,3 Mrd. | 4.128.428 | Technologie | |
| VVisa Inc. | 414,43 | +0,95 % | 2,2 Mrd. | 4.530.534 | — | |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 406,50 | −1,07 % | 2,2 Mrd. | 2.653.985 | Gesundheitswesen | |
| MDTMedtronic plc. | 96,73 | +0,20 % | 2,2 Mrd. | 0 | Gesundheitswesen | |
| XOMExxonMobil Holdings Corporation | 186,40 | +1,70 % | 2,2 Mrd. | 12.213.323 | — | |
| COSTCostco Wholesale Corporation | 1.016,50 | +0,42 % | 2,1 Mrd. | 0 | Basiskonsumgüter | |
| GSGoldman Sachs Group, Inc. (The) | 907,01 | +1,39 % | 2,1 Mrd. | 0 | Finanzwesen | |
| COHRCoherent Corp. | 208,25 | −12,21 % | 2,1 Mrd. | 9.607.052 | Technologie | |
| GEVGE Vernova Inc. | 868,99 | +1,30 % | 2,0 Mrd. | 0 | — | |
| CATCaterpillar, Inc. | 622,94 | −3,78 % | 2,0 Mrd. | 3.641.127 | Industrie | |
| CSCOCisco Systems, Inc. | 105,42 | +0,87 % | 1,9 Mrd. | 0 | Technologie |
