Bereich wird geladen
US-Markt
US-Aktien: NYSE und Nasdaq
Kurs, Veränderung, Rendite und Risiko US-amerikanischer Aktien
5.813 Wertpapiere
| Sektor | |||||
|---|---|---|---|---|---|
| NVDANVIDIA Corporation | 219,67 | +2,70 % | 26,9 Mrd. | 58.122.403 | Technologie |
| MUMicron Technology, Inc. | 977,32 | +5,48 % | 25,9 Mrd. | 16.042.588 | Technologie |
| SPCXSpace Exploration Technologies Corp. | 154,81 | +2,60 % | 14,0 Mrd. | 83.395.289 | — |
| AAPLApple Inc. | 337,26 | +1,46 % | 13,2 Mrd. | 20.325.204 | Technologie |
| TSLATesla, Inc. | 366,20 | +2,27 % | 13,0 Mrd. | 38.770.658 | Zyklischer Konsum |
| MSFTMicrosoft Corporation | 496,22 | +1,21 % | 11,2 Mrd. | 8.505.791 | Technologie |
| METAMeta Platforms, Inc. | 676,55 | +0,48 % | 10,1 Mrd. | 9.297.506 | Technologie |
| AMDAdvanced Micro Devices, Inc. | 545,89 | +6,51 % | 9,7 Mrd. | 20.914.603 | Technologie |
| INTCIntel Corporation | 110,11 | +8,96 % | 9,4 Mrd. | 108.677.836 | Technologie |
| AVGOBroadcom Inc. | 348,61 | +2,68 % | 8,6 Mrd. | 11.847.485 | Technologie |
| AMZNAmazon.com, Inc. | 251,47 | +2,24 % | 8,6 Mrd. | 17.078.918 | Zyklischer Konsum |
| GOOGLAlphabet Inc. | 347,10 | +123,40 % | 8,2 Mrd. | 11.954.340 | Technologie |
| PLTRPalantir Technologies Inc. | 175,41 | +0,61 % | 5,8 Mrd. | 15.730.629 | Technologie |
| GOOGAlphabet Inc. - Class C Capital Stock | 342,62 | +0,96 % | 5,4 Mrd. | 8.443.527 | Technologie |
| MRVLMarvell Technology, Inc. | 241,03 | +4,93 % | 5,0 Mrd. | 14.615.619 | Technologie |
| NBISNebius Group N.V. | 214,30 | +2,35 % | 4,6 Mrd. | 24.134.214 | — |
| DELLDell Technologies Inc. | 588,40 | +4,46 % | 4,2 Mrd. | 9.164.982 | Technologie |
| ORCLOracle Corporation | 150,59 | +5,19 % | 4,2 Mrd. | 26.852.977 | Technologie |
| LITELumentum Holdings Inc. | 900,62 | −2,04 % | 4,2 Mrd. | 3.440.989 | Technologie |
| TSMTaiwan Semiconductor Manufacturing Company Ltd. | 430,26 | +3,00 % | 4,1 Mrd. | 12.425.894 | — |
| MRNAModerna, Inc. | 157,72 | +8,31 % | 3,7 Mrd. | 14.741.325 | Gesundheitswesen |
| CRMSalesforce, Inc. | 242,85 | −3,07 % | 3,5 Mrd. | 15.020.557 | Technologie |
| STXSeagate Technology Holdings PLC - Ordinary Shares (Ireland) | 803,13 | +2,55 % | 3,3 Mrd. | 4.866.631 | Technologie |
| AMATApplied Materials, Inc. | 416,64 | +30,30 % | 3,3 Mrd. | 4.315.032 | Technologie |
| WDCWestern Digital Corporation | 423,87 | +1,65 % | 3,2 Mrd. | 6.708.604 | Technologie |
| BEBloom Energy Corporation | 280,76 | +3,98 % | 3,0 Mrd. | 14.195.180 | Industrie |
| MSTRStrategy Inc | 131,58 | +428,00 % | 3,0 Mrd. | 14.713.836 | Finanzwesen |
| LLYEli Lilly and Company | 1.152 | +1,28 % | 2,8 Mrd. | 1.895.707 | Gesundheitswesen |
| WMTWalmart Inc. | 106,79 | −0,66 % | 2,7 Mrd. | 19.130.523 | Basiskonsumgüter |
| CRWVCoreWeave, Inc. | 79,56 | −4,55 % | 2,4 Mrd. | 52.677.847 | Technologie |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. | 5.001.110 | Industrie |
| VVisa Inc. | 369,93 | −0,27 % | 2,3 Mrd. | 4.659.261 | Industrie |
| XOMExxonMobil Holdings Corporation | 163,27 | −0,03 % | 2,2 Mrd. | 10.901.091 | — |
| CRWDCrowdStrike Holdings, Inc. | 246,42 | +2,10 % | 2,2 Mrd. | 8.845.071 | Technologie |
| PANWPalo Alto Networks, Inc. | 376,38 | +0,19 % | 2,2 Mrd. | 3.845.152 | Technologie |
| HOODRobinhood Markets, Inc. | 107,40 | +2,85 % | 2,2 Mrd. | 13.722.620 | Finanzwesen |
| NOWServiceNow, Inc. | 138,47 | −0,97 % | 2,2 Mrd. | 9.756.554 | Technologie |
| COHRCoherent Corp. | 295,98 | +2,09 % | 2,2 Mrd. | 6.282.130 | Technologie |
| NFLXNetflix, Inc. | 75,52 | −1,17 % | 2,2 Mrd. | 18.510.206 | Kommunikation |
| BRK.BBerkshire Hathaway Inc. | 509,20 | −2,04 % | 2,1 Mrd. | 5.812.012 | — |
| JPMJP Morgan Chase & Co. | 349,31 | +0,11 % | 2,1 Mrd. | 6.461.018 | Finanzwesen |
| ASMLASML Holding N.V. | 1.625 | +1,42 % | 2,1 Mrd. | 909.731 | Industrie |
| CSCOCisco Systems, Inc. | 110,28 | +2,35 % | 2,0 Mrd. | 7.674.419 | Technologie |
| GEVGE Vernova Inc. | 924,93 | −0,02 % | 2,0 Mrd. | 3.174.407 | Technologie |
| BACBank of America Corporation | 58,18 | +0,48 % | 2,0 Mrd. | 36.369.606 | Finanzwesen |
| CATCaterpillar, Inc. | 798,57 | +2,02 % | 2,0 Mrd. | 2.366.395 | Industrie |
| GSGoldman Sachs Group, Inc. (The) | 951,47 | +1,44 % | 1,9 Mrd. | 3.233.941 | Finanzwesen |
| APPApplovin Corporation | 318,10 | −2,59 % | 1,9 Mrd. | 2.511.160 | Technologie |
| SMCISuper Micro Computer, Inc. | 40,35 | +9,50 % | 1,8 Mrd. | 62.169.127 | Technologie |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375,21 | −0,01 % | 1,8 Mrd. | 4.712.779 | Gesundheitswesen |
