Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 95,44 | 96,36 | 95,00 | 95,62 | 2 Mio. |
| 16. September 2026 | 95,52 | 96,75 | 93,42 | 94,82 | 4 Mio. |
| 15. September 2026 | 94,50 | 96,01 | 93,97 | 95,88 | 3 Mio. |
| 14. September 2026 | 94,80 | 95,33 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Unum insures employees against disability through employer benefit programmes.
The contract is signed with a company while its employees receive the cover: payments in case of illness, injury or disability. That channel is stable — the programme renews along with the benefits package, and the number of insured grows with employment and wages.
The legacy of the past is a book of long-term care policies sold decades ago at rates that proved too low: people live longer and care costs more. The company spent years strengthening reserves against those obligations and transferring part of the risk to reinsurers. Risks: employment, interest rates and reserve adequacy. The dividend is raised and buybacks are active.
Adresse:1 FOUNTAIN SQUARE, CHATTANOOGA, TN, 37402, US
| 477.099 |
| MSTRStrategy Inc | 131,58 | +428,00 % | 3,0 Mrd. |
| HOODRobinhood Markets, Inc. | 107,40 | +2,85 % | 2,2 Mrd. |
| JPMJP Morgan Chase & Co. | 349,31 | +0,11 % | 2,1 Mrd. |
| BACBank of America Corporation | 58,18 | +0,48 % | 2,0 Mrd. |
| 93,48 |
| 94,92 |
| 3 Mio. |
| 11. September 2026 | 95,37 | 95,69 | 93,15 | 94,42 | 2 Mio. |
| 10. September 2026 | 94,53 | 94,65 | 93,10 | 94,31 | 2 Mio. |
| 09. September 2026 | 94,03 | 94,86 | 92,78 | 93,07 | 1 Mio. |
| 08. September 2026 | 95,00 | 95,46 | 93,85 | 94,07 | 1 Mio. |
| 04. September 2026 | 95,66 | 96,77 | 95,31 | 95,85 | 1 Mio. |
| 03. September 2026 | 93,44 | 96,58 | 93,26 | 96,57 | 1 Mio. |
| 02. September 2026 | 93,30 | 94,01 | 91,75 | 92,80 | 1 Mio. |
| 01. September 2026 | 93,99 | 94,00 | 91,24 | 91,69 | 1 Mio. |
| 31. August 2026 | 92,74 | 93,54 | 91,68 | 93,22 | 1 Mio. |
| 28. August 2026 | 92,91 | 93,45 | 91,94 | 93,05 | 2 Mio. |
| 27. August 2026 | 92,02 | 93,30 | 91,07 | 92,45 | 1 Mio. |
| 26. August 2026 | 89,76 | 91,55 | 89,19 | 91,51 | 2 Mio. |
| 25. August 2026 | 89,82 | 90,14 | 88,49 | 89,69 | 1 Mio. |
| 24. August 2026 | 87,89 | 89,60 | 87,89 | 89,49 | 1 Mio. |
| 21. August 2026 | 87,64 | 88,35 | 87,36 | 87,77 | 1 Mio. |
| 20. August 2026 | 87,34 | 88,18 | 86,54 | 86,95 | 1 Mio. |